Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00028885 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | MINDS/ETH | https://info.uniswap.org/#/tokens/0xb26631c6dda06ad89b93c71400d25692de89c068 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb26631c6dda06ad89b93c71400d25692de89c068 | 0 | 16 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MINDS/ETH | https://v2.info.uniswap.org/token/0xb26631c6dda06ad89b93c71400d25692de89c068 | ETH | 2 | https://v2.info.uniswap.org/token/0xb26631c6dda06ad89b93c71400d25692de89c068 | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | MINDS/BTC | https://www.southxchange.com/Market/Book/MINDS/BTC | BTC | 3 | https://www.southxchange.com/Market/Book/MINDS/BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.10683676 | 0.0942265 | 88.1967030823 | 0.0004229 | 0.2129039 | 84.79416653 | CX |
| 156 | 6.05267081 | -5.85160755 | -96.6781068009 | 0.0004229 | 7.5585965 | 20.83464759 | CX |
| 260 | 0.2411423 | -0.04007904 | -16.6204933767 | 0.0004229 | 8.16090736 | 32.50737664 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.19808588 | 0.00661063 | 3.45 | 0.19210814 | 0.19986273 | 0.19051914 | 0 |
| 1727308200 | 0.19147525 | -0.004152 | -2.12 | 0.19537669 | 0.19643549 | 0.19139733 | 0 |
| 1727221800 | 0.19562682 | 0.00296762 | 1.54 | 0.19251526 | 0.19656488 | 0.19071108 | 0 |
| 1727135400 | 0.1926592 | -0.000409 | -0.21 | 0.17684546 | 0.19415847 | 0.17528877 | 0 |
| 1727049000 | 0.19306796 | -1.3E-5 | -0.01 | 0.19266413 | 0.19434461 | 0.18969879 | 0 |
| 1726962600 | 0.19308104 | 0.00127936 | 0.67 | 0.19213903 | 0.19308104 | 0.19083691 | 0 |
| 1726876200 | 0.19180168 | 0.0002346 | 0.12 | 0.19128944 | 0.19487087 | 0.18976771 | 0 |
| 1726789800 | 0.19156708 | 0.00539502 | 2.90 | 0.18781107 | 0.19412448 | 0.18755827 | 0 |
| 1726703400 | 0.18617206 | 0.00295123 | 1.61 | 0.18331157 | 0.18658598 | 0.18011823 | 0 |
| 1726617000 | 0.18322083 | 0.00589742 | 3.33 | 0.17706297 | 0.1864604 | 0.17520954 | 0 |
| 1726530600 | 0.17732341 | -0.002467 | -1.37 | 0.179894 | 0.17997936 | 0.1749654 | 0 |
| 1726444200 | 0.17978997 | -0.002665 | -1.46 | 0.18242857 | 0.18358304 | 0.17860772 | 0 |
| 1726357800 | 0.18245517 | -0.001729 | -0.94 | 0.18404749 | 0.18437022 | 0.18089991 | 0 |
| 1726271400 | 0.18418444 | 0.00732278 | 4.14 | 0.17684546 | 0.1844112 | 0.17528877 | 0 |
| 1726185000 | 0.17686166 | 0.00245881 | 1.41 | 0.17447605 | 0.17801188 | 0.17441012 | 0 |
| 1726098600 | 0.17440285 | -0.000728 | -0.42 | 0.17520255 | 0.17631841 | 0.16889461 | 0 |
| 1726012200 | 0.17513132 | 0.00147874 | 0.85 | 0.17314952 | 0.1764239 | 0.17154364 | 0 |
| 1725925800 | 0.17365258 | 0.00655044 | 3.92 | 0.17633608 | 0.17703771 | 0.16639692 | 0 |
| 1725839400 | 0.16710214 | 0.00264535 | 1.61 | 0.16469196 | 0.16816045 | 0.16305666 | 0 |
| 1725753000 | 0.16445679 | 0.00066771 | 0.41 | 0.1641175 | 0.16666289 | 0.16338017 | 0 |
| 1725666600 | 0.16378908 | -0.006913 | -4.05 | 0.17075752 | 0.17307969 | 0.15972518 | 0 |
| 1725580200 | 0.17070211 | -0.00528 | -3.00 | 0.17633608 | 0.17703771 | 0.16955776 | 0 |
| 1725493800 | 0.17598195 | 0.0007006 | 0.40 | 0.17455284 | 0.17785088 | 0.16968295 | 0 |
| 1725407400 | 0.17528135 | -0.004577 | -2.54 | 0.17976483 | 0.18175074 | 0.17501772 | 0 |
| 1725321000 | 0.17985856 | 0.00579051 | 3.33 | 0.17923022 | 0.18061086 | 0.17449043 | 0 |
| 1725234600 | 0.17406805 | -0.005154 | -2.88 | 0.17923022 | 0.17947798 | 0.1740258 | 0 |
| 1725148200 | 0.17922171 | -0.000434 | -0.24 | 0.1796836 | 0.1804174 | 0.17864842 | 0 |
| 1725061800 | 0.17965564 | -0.000845 | -0.47 | 0.18026388 | 0.18203811 | 0.17605117 | 0 |
| 1724975400 | 0.18050015 | 0.00057806 | 0.32 | 0.17944332 | 0.18596762 | 0.17899012 | 0 |
| 1724889000 | 0.17992209 | -0.001445 | -0.80 | 0.1808696 | 0.18300967 | 0.17608737 | 0 |
| 1724802600 | 0.18136673 | -0.009865 | -5.16 | 0.19114024 | 0.19211407 | 0.17639748 | 0 |
| 1724716200 | 0.19123199 | -0.004167 | -2.13 | 0.19565081 | 0.19592055 | 0.19123199 | 0 |
| 1724629800 | 0.19539946 | 0.00082493 | 0.42 | 0.19516088 | 0.19760003 | 0.19408025 | 0 |
| 1724543400 | 0.19457453 | -5.4E-5 | -0.03 | 0.19488296 | 0.19608194 | 0.19354685 | 0 |
| 1724457000 | 0.19462861 | 0.01105572 | 6.02 | 0.18356903 | 0.19705036 | 0.18356903 | 0 |
| 1724370600 | 0.18357289 | -0.002414 | -1.30 | 0.17864496 | 0.18734851 | 0.17110931 | 0 |
| 1724284200 | 0.1859872 | 0.00628514 | 3.50 | 0.17938276 | 0.18661648 | 0.17903061 | 0 |
| 1724197800 | 0.17970206 | -0.000846 | -0.47 | 0.18057244 | 0.18644809 | 0.1781706 | 0 |
| 1724111400 | 0.18054809 | 0.00186498 | 1.04 | 0.17864496 | 0.18191493 | 0.17110931 | 0 |
| 1724025000 | 0.17868311 | -0.00199 | -1.10 | 0.18084771 | 0.18304931 | 0.17868311 | 0 |
| 1723938600 | 0.18067291 | 0.00153596 | 0.86 | 0.17898966 | 0.1813771 | 0.17888214 | 0 |
| 1723852200 | 0.17913695 | 0.00404667 | 2.31 | 0.17498686 | 0.18187645 | 0.17379573 | 0 |
| 1723765800 | 0.17509028 | -0.003813 | -2.13 | 0.17864496 | 0.18191493 | 0.17110931 | 0 |
| 1723679400 | 0.17890281 | -0.005096 | -2.77 | 0.18398885 | 0.18777356 | 0.17780336 | 0 |
| 1723593000 | 0.18399876 | 0.00342413 | 1.90 | 0.1804405 | 0.18712926 | 0.17780245 | 0 |
| 1723506600 | 0.18057463 | 0.00172608 | 0.97 | 0.18767798 | 0.18767798 | 0.17591868 | 0 |
| 1723420200 | 0.17884855 | -0.006178 | -3.34 | 0.18577041 | 0.18767671 | 0.17736417 | 0 |
| 1723333800 | 0.1850261 | 0.00053449 | 0.29 | 0.18507127 | 0.18691585 | 0.18331063 | 0 |
| 1723247400 | 0.18449161 | -0.003336 | -1.78 | 0.18767798 | 0.18767798 | 0.18122774 | 0 |
| 1723161000 | 0.18782773 | 0.02018973 | 12.04 | 0.16729378 | 0.19046369 | 0.1666552 | 0 |
| 1723074600 | 0.167638 | -0.002564 | -1.51 | 0.17038613 | 0.17537127 | 0.16594329 | 0 |
| 1722988200 | 0.17020227 | 0.00522807 | 3.17 | 0.1641382 | 0.17348225 | 0.1641382 | 0 |
| 1722901800 | 0.1649742 | -0.011978 | -6.77 | 0.17664078 | 0.17707878 | 0.15100291 | 0 |
| 1722815400 | 0.17695177 | -0.007736 | -4.19 | 0.18443376 | 0.18566541 | 0.17426085 | 0 |
| 1722729000 | 0.18468741 | -0.002093 | -1.12 | 0.1867216 | 0.18893581 | 0.182096 | 0 |
| 1722642600 | 0.18678021 | -0.011552 | -5.82 | 0.19889181 | 0.199187 | 0.18601072 | 0 |
| 1722556200 | 0.19833194 | 0.00163069 | 0.83 | 0.19657217 | 0.19935493 | 0.18936947 | 0 |
| 1722469800 | 0.19670125 | -0.004647 | -2.31 | 0.20115713 | 0.20312814 | 0.19615259 | 0 |
| 1722383400 | 0.20134856 | -0.001793 | -0.88 | 0.20314514 | 0.2036136 | 0.19852346 | 0 |
| 1722297000 | 0.20314106 | -0.004253 | -2.05 | 0.19999773 | 0.2128 | 0.19999773 | 0 |
| 1722210600 | 0.20739433 | 0.00040998 | 0.20 | 0.20611963 | 0.20757709 | 0.20402245 | 0 |
| 1722124200 | 0.20698435 | 0.00054139 | 0.26 | 0.20645545 | 0.21093529 | 0.20275435 | 0 |
| 1722037800 | 0.20644296 | 0.00657771 | 3.29 | 0.19999773 | 0.20733997 | 0.19999773 | 0 |
| 1721951400 | 0.19986525 | 0.00110905 | 0.56 | 0.19880393 | 0.20093104 | 0.19302176 | 0 |
| 1721865000 | 0.1987562 | -0.001733 | -0.86 | 0.2005342 | 0.20395618 | 0.19815811 | 0 |
| 1721778600 | 0.20048933 | -0.00496 | -2.41 | 0.20551758 | 0.20591491 | 0.1990018 | 0 |
| 1721692200 | 0.20544928 | -0.001004 | -0.49 | 0.19714901 | 0.20763893 | 0.19600606 | 0 |
| 1721605800 | 0.20645317 | 0.00214204 | 1.05 | 0.20407109 | 0.20761673 | 0.20034651 | 0 |
| 1721519400 | 0.20431113 | 0.00134395 | 0.66 | 0.20290543 | 0.20556905 | 0.20164806 | 0 |
| 1721433000 | 0.20296718 | 0.00853304 | 4.39 | 0.19446259 | 0.20503909 | 0.19243145 | 0 |
| 1721346600 | 0.19443414 | -0.000641 | -0.33 | 0.19481806 | 0.19791801 | 0.19221923 | 0 |
| 1721260200 | 0.19507512 | -0.003079 | -1.55 | 0.1978749 | 0.2009381 | 0.19427615 | 0 |
| 1721173800 | 0.19815434 | 0.00132091 | 0.67 | 0.19714901 | 0.19870905 | 0.18999589 | 0 |
| 1721087400 | 0.19683343 | 0.01120006 | 6.03 | 0.17434254 | 0.19712129 | 0.17199307 | 0 |
| 1721001000 | 0.18563337 | 0.00557758 | 3.10 | 0.18007193 | 0.18663338 | 0.18007193 | 0 |
| 1720914600 | 0.18005579 | 0.00408017 | 2.32 | 0.17598715 | 0.1817757 | 0.17567621 | 0 |
| 1720828200 | 0.17597562 | 0.00160615 | 0.92 | 0.17434254 | 0.17794892 | 0.17199307 | 0 |
| 1720741800 | 0.17436947 | -0.001207 | -0.69 | 0.17516315 | 0.18040533 | 0.17360789 | 0 |
| 1720655400 | 0.17557632 | -0.000864 | -0.49 | 0.17613206 | 0.18057803 | 0.17380455 | 0 |
| 1720569000 | 0.17644068 | 0.00421438 | 2.45 | 0.17238569 | 0.17704507 | 0.17113266 | 0 |
| 1720482600 | 0.1722263 | 0.00241941 | 1.42 | 0.1730305 | 0.17666348 | 0.16325751 | 0 |
| 1720396200 | 0.16980689 | -0.007002 | -3.96 | 0.17676836 | 0.17747787 | 0.16974007 | 0 |
| 1720309800 | 0.17680913 | 0.00447302 | 2.60 | 0.17197921 | 0.17777916 | 0.17039203 | 0 |
| 1720223400 | 0.17233611 | -0.001635 | -0.94 | 0.1730305 | 0.17461237 | 0.16325751 | 0 |
| 1720137000 | 0.17397153 | -0.009058 | -4.95 | 0.18289424 | 0.18360703 | 0.17254118 | 0 |
| 1720050600 | 0.18302946 | -0.005479 | -2.91 | 0.1886966 | 0.18906136 | 0.18042366 | 0 |
| 1719964200 | 0.18850863 | -0.002416 | -1.27 | 0.19114 | 0.1921304 | 0.18767461 | 0 |
| 1719877800 | 0.1909247 | 0.00024083 | 0.13 | 0.18487091 | 0.19392834 | 0.1841044 | 0 |
| 1719791400 | 0.19068387 | 0.00571696 | 3.09 | 0.18510906 | 0.19127445 | 0.18436852 | 0 |
| 1719705000 | 0.18496691 | 0.00156399 | 0.85 | 0.18334823 | 0.18578209 | 0.18329993 | 0 |
| 1719618600 | 0.18340292 | -0.003701 | -1.98 | 0.18729661 | 0.18890639 | 0.18222167 | 0 |
| 1719532200 | 0.18710427 | 0.00233238 | 1.26 | 0.18487091 | 0.18930569 | 0.1841044 | 0 |
|
MINDS/BTC 0.00000304 BTC
+0.00%
|
MINDS/EUR 0.180233 €
+1.66%
|
|
MINDS/USD $ 0.201063
+1.47%
|
MINDS/GBP £ 0.150131
+1.58%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
