ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ZON Zonte Metals Inc

0.07
0.00 (0.00%)
Last Updated: 14:32:20
Delayed by 15 minutes
Share Name Share Symbol Market Type
Zonte Metals Inc TSXV:ZON TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.07 0.065 0.07
High Price Low Price Open Price Shares Traded Last Trade
0 14:32:20

Zonte Metals (ZON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 20250.070.000.00%0.070.0719,000
25 Feb 20250.070.0057.69%0.070.071,000
24 Feb 20250.065-0.005-7.14%0.0650.06519,900
21 Feb 20250.070.000.00%0.070.070
20 Feb 20250.070.0057.69%0.070.071,000
19 Feb 20250.0650.000.00%0.0650.0650
18 Feb 20250.0650.0058.33%0.0650.0655,000
14 Feb 20250.06-0.01-14.29%0.060.062,000
13 Feb 20250.070.000.00%0.070.071,500
12 Feb 20250.070.000.00%0.070.070
11 Feb 20250.070.000.00%0.070.0779,000
10 Feb 20250.070.000.00%0.070.07100
07 Feb 20250.070.0057.69%0.070.073,045
06 Feb 20250.0650.0058.33%0.0650.06526,000
05 Feb 20250.06-0.005-7.69%0.060.061,000
04 Feb 20250.065-0.005-7.14%0.0650.0654,500
03 Feb 20250.070.0057.69%0.070.072,000
31 Jan 20250.065-0.01-13.33%0.0650.0738,500
30 Jan 20250.0750.000.00%0.0750.0750
29 Jan 20250.0750.0115.38%0.0750.07549,000
28 Jan 20250.0650.000.00%0.0650.0650
27 Jan 20250.0650.0058.33%0.0650.06529,000

Zonte Metals Inc (ZON) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.070.070.0650.06756728,1800.000.00%
1 Month0.0750.0750.060.06754610,713-0.005-6.67%
3 Months0.0750.1050.050.079738325,155-0.005-6.67%
6 Months0.0850.1050.050.072741130,082-0.015-17.65%
1 Year0.090.1050.050.078587425,620-0.02-22.22%
3 Years0.1950.2150.030.083678231,507-0.125-64.10%
5 Years0.3150.330.030.137548832,476-0.245-77.78%

Your Recent History

Delayed Upgrade Clock