We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zonte Metals Inc | TSXV:ZON | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.09 | 0.09 | 0.095 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.095 | 0.085 | 0.085 | 175,500 | 19:53:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.095 | 175,500 |
| 17 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 16 Apr 2024 | 0.09 | -0.005 | -5.26% | 0.085 | 0.09 | 35,050 |
| 15 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 4,900 |
| 12 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 13,628 |
| 11 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 10 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 1,000 |
| 09 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 1,500 |
| 08 Apr 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 2,000 |
| 05 Apr 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.095 | 28,500 |
| 04 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 03 Apr 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 5,000 |
| 02 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 4,000 |
| 01 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 26,000 |
| 28 Mar 2024 | 0.095 | -0.005 | -5.00% | 0.09 | 0.095 | 38,000 |
| 27 Mar 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 26 Mar 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 25 Mar 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 22 Mar 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 21 Mar 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 20 Mar 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 51,000 |
| 19 Mar 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 6,455 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.095 | 0.085 | 0.0917291 | 17,859 | -0.005 | -5.26% |
| 1 Month | 0.09 | 0.10 | 0.085 | 0.0931655 | 14,507 | 0.00 | 0.00% |
| 3 Months | 0.08 | 0.105 | 0.075 | 0.0951546 | 30,450 | 0.01 | 12.50% |
| 6 Months | 0.04 | 0.105 | 0.04 | 0.0755953 | 41,838 | 0.05 | 125.00% |
| 1 Year | 0.10 | 0.125 | 0.03 | 0.0681675 | 68,460 | -0.01 | -10.00% |
| 3 Years | 0.195 | 0.27 | 0.03 | 0.1138756 | 42,506 | -0.105 | -53.85% |
| 5 Years | 0.29 | 0.39 | 0.03 | 0.1741305 | 44,126 | -0.20 | -68.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
