Share Name | Share Symbol | Market | Type |
---|---|---|---|
Zonte Metals Inc | TSXV:ZON | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.07 | 0.065 | 0.07 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 14:32:20 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Feb 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 19,000 |
25 Feb 2025 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 1,000 |
24 Feb 2025 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 19,900 |
21 Feb 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
20 Feb 2025 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 1,000 |
19 Feb 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
18 Feb 2025 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 5,000 |
14 Feb 2025 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 2,000 |
13 Feb 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 1,500 |
12 Feb 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
11 Feb 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 79,000 |
10 Feb 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 100 |
07 Feb 2025 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 3,045 |
06 Feb 2025 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 26,000 |
05 Feb 2025 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 1,000 |
04 Feb 2025 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 4,500 |
03 Feb 2025 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 2,000 |
31 Jan 2025 | 0.065 | -0.01 | -13.33% | 0.065 | 0.07 | 38,500 |
30 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
29 Jan 2025 | 0.075 | 0.01 | 15.38% | 0.075 | 0.075 | 49,000 |
28 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
27 Jan 2025 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 29,000 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.07 | 0.065 | 0.0675672 | 8,180 | 0.00 | 0.00% |
1 Month | 0.075 | 0.075 | 0.06 | 0.067546 | 10,713 | -0.005 | -6.67% |
3 Months | 0.075 | 0.105 | 0.05 | 0.0797383 | 25,155 | -0.005 | -6.67% |
6 Months | 0.085 | 0.105 | 0.05 | 0.0727411 | 30,082 | -0.015 | -17.65% |
1 Year | 0.09 | 0.105 | 0.05 | 0.0785874 | 25,620 | -0.02 | -22.22% |
3 Years | 0.195 | 0.215 | 0.03 | 0.0836782 | 31,507 | -0.125 | -64.10% |
5 Years | 0.315 | 0.33 | 0.03 | 0.1375488 | 32,476 | -0.245 | -77.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions