We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vendetta Mining Corp | TSXV:VTT | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 0.025 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 56,001 |
| 22 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 28,000 |
| 19 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 3,000 |
| 18 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 17 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 4,000 |
| 16 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 15 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 12 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 782,400 |
| 11 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 110,000 |
| 10 Apr 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 600,000 |
| 09 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 3,500 |
| 08 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 4,122 |
| 05 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 12,000 |
| 04 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 03 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 25,000 |
| 02 Apr 2024 | 0.03 | 0.01 | 50.00% | 0.025 | 0.03 | 391,000 |
| 01 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 4,000 |
| 28 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 22,000 |
| 27 Mar 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 2,000 |
| 26 Mar 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 100,000 |
| 25 Mar 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 250,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.025 | 0.0252198 | 22,750 | -0.005 | -16.67% |
| 1 Month | 0.02 | 0.03 | 0.02 | 0.0296028 | 136,468 | 0.005 | 25.00% |
| 3 Months | 0.025 | 0.03 | 0.02 | 0.0264957 | 139,726 | 0.00 | 0.00% |
| 6 Months | 0.025 | 0.03 | 0.02 | 0.0246166 | 136,015 | 0.00 | 0.00% |
| 1 Year | 0.07 | 0.07 | 0.02 | 0.0347237 | 126,998 | -0.045 | -64.29% |
| 3 Years | 0.055 | 0.08 | 0.02 | 0.0509642 | 200,522 | -0.03 | -54.55% |
| 5 Years | 0.11 | 0.12 | 0.02 | 0.0588691 | 220,426 | -0.085 | -77.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
