We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Timberline Resources Corporation | TSXV:TBR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 7.14% | 0.15 | 0.145 | 0.155 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.15 | 0.14 | 0.14 | 974,666 | 17:07:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 354,140 |
| 23 Apr 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 487,500 |
| 22 Apr 2024 | 0.135 | -0.01 | -6.90% | 0.135 | 0.145 | 148,735 |
| 19 Apr 2024 | 0.145 | 0.005 | 3.57% | 0.14 | 0.145 | 957,649 |
| 18 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.145 | 3,119,121 |
| 17 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.135 | 0.14 | 5,825,944 |
| 16 Apr 2024 | 0.14 | 0.075 | 115.38% | 0.09 | 0.15 | 5,751,384 |
| 15 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 24,695 |
| 12 Apr 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 28,000 |
| 11 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 2,111 |
| 10 Apr 2024 | 0.06 | 0.01 | 20.00% | 0.055 | 0.06 | 292,500 |
| 09 Apr 2024 | 0.05 | -0.015 | -23.08% | 0.05 | 0.055 | 118,525 |
| 08 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 05 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 04 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 03 Apr 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.07 | 11,995 |
| 02 Apr 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 5,400 |
| 01 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 2,025 |
| 28 Mar 2024 | 0.07 | 0.01 | 16.67% | 0.06 | 0.07 | 153,901 |
| 27 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 26 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 1,000 |
| 25 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
