ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,986.40
0.56%
Gold vs US Dollar
2,390.765
0.44%
Brent Oil
86.625
0.24%
Bitcoin
64,223.32
1.12%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Tanager Energy (TAN)

  7. Tanager Energy (TAN) Historical

TAN Tanager Energy

0.05
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Tanager Energy TSXV:TAN TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.05 0.045 0.055
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Tanager Energy Inc. (TAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 20240.050.000.00%0.050.050
17 Apr 20240.050.000.00%0.050.050
16 Apr 20240.050.000.00%0.050.050
15 Apr 20240.050.000.00%0.050.050
12 Apr 20240.050.000.00%0.050.050
11 Apr 20240.050.000.00%0.050.050
10 Apr 20240.050.000.00%0.050.050
09 Apr 20240.050.000.00%0.050.050
08 Apr 20240.050.000.00%0.050.050
05 Apr 20240.050.000.00%0.050.050
04 Apr 20240.050.000.00%0.050.050
03 Apr 20240.050.000.00%0.050.050
02 Apr 20240.050.000.00%0.050.050
01 Apr 20240.050.000.00%0.050.050
28 Mar 20240.050.000.00%0.050.050
27 Mar 20240.050.000.00%0.050.050
26 Mar 20240.050.000.00%0.050.050
25 Mar 20240.050.000.00%0.050.050
22 Mar 20240.050.000.00%0.050.050
21 Mar 20240.050.000.00%0.050.050
20 Mar 20240.050.000.00%0.050.050
19 Mar 20240.050.000.00%0.050.050
Download more Tanager Energy Historical Data

Tanager Energy (TAN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

TSXV
TAN
Tanager Energy Inc.
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved