We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Snowline Gold Corp | TSXV:SGD | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -1.05% | 5.65 | 5.64 | 5.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.76 | 5.51 | 5.65 | 80,816 | 21:07:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 5.65 | -0.06 | -1.05% | 5.51 | 5.76 | 80,816 |
| 26 Sep 2024 | 5.71 | -0.03 | -0.52% | 5.70 | 5.83 | 311,419 |
| 25 Sep 2024 | 5.74 | 0.02 | 0.35% | 5.67 | 5.79 | 420,147 |
| 24 Sep 2024 | 5.72 | 0.06 | 1.06% | 5.61 | 5.80 | 254,641 |
| 23 Sep 2024 | 5.66 | 0.01 | 0.18% | 5.61 | 5.70 | 386,456 |
| 20 Sep 2024 | 5.65 | 0.39 | 7.41% | 5.30 | 5.65 | 545,287 |
| 19 Sep 2024 | 5.26 | 0.05 | 0.96% | 5.22 | 5.33 | 97,081 |
| 18 Sep 2024 | 5.21 | -0.04 | -0.76% | 5.19 | 5.36 | 200,124 |
| 17 Sep 2024 | 5.25 | -0.06 | -1.13% | 5.20 | 5.40 | 85,263 |
| 16 Sep 2024 | 5.31 | -0.09 | -1.67% | 5.23 | 5.45 | 111,254 |
| 13 Sep 2024 | 5.40 | 0.01 | 0.19% | 5.35 | 5.50 | 108,682 |
| 12 Sep 2024 | 5.39 | 0.27 | 5.27% | 5.15 | 5.39 | 140,351 |
| 11 Sep 2024 | 5.12 | 0.19 | 3.85% | 5.12 | 5.16 | 81,650 |
| 10 Sep 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 0 |
| 09 Sep 2024 | 4.93 | 0.05 | 1.02% | 4.79 | 4.93 | 111,045 |
| 06 Sep 2024 | 4.88 | 0.03 | 0.62% | 4.76 | 4.94 | 123,999 |
| 05 Sep 2024 | 4.85 | 0.08 | 1.68% | 4.83 | 4.95 | 40,461 |
| 04 Sep 2024 | 4.77 | -0.05 | -1.04% | 4.60 | 4.93 | 266,920 |
| 03 Sep 2024 | 4.82 | -0.33 | -6.41% | 4.74 | 5.23 | 205,193 |
| 30 Aug 2024 | 5.15 | -0.04 | -0.77% | 5.00 | 5.29 | 240,223 |
| 29 Aug 2024 | 5.19 | -0.12 | -2.26% | 5.16 | 5.44 | 87,530 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.30 | 5.83 | 5.30 | 5.69 | 383,590 | 0.35 | 6.60% |
| 1 Month | 5.23 | 5.83 | 4.60 | 5.39 | 202,391 | 0.42 | 8.03% |
| 3 Months | 5.61 | 5.83 | 3.88 | 5.10 | 237,125 | 0.04 | 0.71% |
| 6 Months | 5.64 | 6.28 | 3.88 | 5.29 | 161,656 | 0.01 | 0.18% |
| 1 Year | 4.59 | 6.40 | 3.88 | 5.22 | 125,467 | 1.06 | 23.09% |
| 3 Years | 3.15 | 6.40 | 2.50 | 5.00 | 132,225 | 2.50 | 79.37% |
| 5 Years | 3.15 | 6.40 | 2.50 | 5.00 | 132,225 | 2.50 | 79.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
