We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stroud Resources Ltd | TSXV:SDR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 0.04 | 0.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 11 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 10 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 09 Dec 2024 | 0.06 | 0.01 | 20.00% | 0.06 | 0.06 | 33,000 |
| 06 Dec 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 1,000 |
| 05 Dec 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 2,000 |
| 04 Dec 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 03 Dec 2024 | 0.055 | 0.005 | 10.00% | 0.035 | 0.055 | 101,000 |
| 02 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 29 Nov 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.05 | 8,000 |
| 28 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 27 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 26 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 5,000 |
| 25 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 27,931 |
| 22 Nov 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.065 | 25,000 |
| 21 Nov 2024 | 0.055 | 0.01 | 22.22% | 0.055 | 0.055 | 40,000 |
| 20 Nov 2024 | 0.045 | -0.01 | -18.18% | 0.035 | 0.05 | 13,000 |
| 19 Nov 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 25,801 |
| 18 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 15 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 14 Nov 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 14,000 |
| 13 Nov 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 10,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.06 | 0.05 | 0.0594444 | 7,200 | 0.005 | 9.09% |
| 1 Month | 0.05 | 0.065 | 0.035 | 0.0557089 | 14,787 | 0.01 | 20.00% |
| 3 Months | 0.08 | 0.095 | 0.03 | 0.0593828 | 21,876 | -0.02 | -25.00% |
| 6 Months | 0.10 | 0.135 | 0.03 | 0.0668961 | 16,444 | -0.04 | -40.00% |
| 1 Year | 0.065 | 0.14 | 0.025 | 0.0650404 | 31,756 | -0.005 | -7.69% |
| 3 Years | 0.32 | 0.485 | 0.01 | 0.0903789 | 22,769 | -0.26 | -81.25% |
| 5 Years | 0.20 | 0.90 | 0.01 | 0.2831192 | 22,490 | -0.14 | -70.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
