Sable Resources Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Sable Resources Ltd	TSXV:SAE	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.06	0.055	0.06

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.06	0.055	0.06	152,000	19:27:59

Sable Resources (SAE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Apr 2024	0.06	0.00	0.00%	0.06	0.06	39,000
17 Apr 2024	0.06	0.00	0.00%	0.055	0.06	176,547
16 Apr 2024	0.06	-0.005	-7.69%	0.055	0.06	174,466
15 Apr 2024	0.065	0.00	0.00%	0.06	0.065	214,671
12 Apr 2024	0.065	0.005	8.33%	0.055	0.065	269,500
11 Apr 2024	0.06	0.00	0.00%	0.055	0.06	251,851
10 Apr 2024	0.06	0.00	0.00%	0.06	0.065	75,700
09 Apr 2024	0.06	0.00	0.00%	0.055	0.065	301,862
08 Apr 2024	0.06	0.00	0.00%	0.06	0.065	806,849
05 Apr 2024	0.06	0.00	0.00%	0.055	0.06	327,000
04 Apr 2024	0.06	0.00	0.00%	0.055	0.06	276,670
03 Apr 2024	0.06	0.005	9.09%	0.055	0.06	974,049
02 Apr 2024	0.055	0.00	0.00%	0.05	0.06	1,135,580
01 Apr 2024	0.055	0.01	22.22%	0.045	0.055	1,437,816
28 Mar 2024	0.045	0.00	0.00%	0.04	0.05	689,807
27 Mar 2024	0.045	0.00	0.00%	0.045	0.05	98,000
26 Mar 2024	0.045	-0.005	-10.00%	0.045	0.045	197,000
25 Mar 2024	0.05	0.005	11.11%	0.05	0.05	10,000
22 Mar 2024	0.045	-0.005	-10.00%	0.045	0.045	23,500
21 Mar 2024	0.05	0.00	0.00%	0.045	0.05	108,000
20 Mar 2024	0.05	0.00	0.00%	0.05	0.05	0
19 Mar 2024	0.05	0.005	11.11%	0.05	0.05	5,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.065	0.065	0.055	0.0627693	174,837	-0.005	-7.69%
1 Month	0.045	0.065	0.04	0.056568	393,677	0.015	33.33%
3 Months	0.045	0.065	0.04	0.0545028	189,306	0.015	33.33%
6 Months	0.05	0.065	0.035	0.0510945	167,560	0.01	20.00%
1 Year	0.08	0.08	0.035	0.0539165	187,124	-0.02	-25.00%
3 Years	0.275	0.395	0.035	0.153496	247,917	-0.215	-78.18%
5 Years	0.145	0.395	0.035	0.161457	238,279	-0.085	-58.62%