| Share Name |
Share Symbol |
Market |
Type |
|
TSXV:RB |
TSX Venture |
Common Stock |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
0.015 |
0.01 |
0.015 |
|
|
|
0 |
00:00:00 |
Russell Breweries Inc. (RB) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 01 Mar 2021 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0 |
| 26 Feb 2021 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0 |
| 25 Feb 2021 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0 |
| 24 Feb 2021 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0 |
| 23 Feb 2021 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0 |
| 22 Feb 2021 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0 |
| 19 Feb 2021 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0 |
| 18 Feb 2021 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0 |
| 17 Feb 2021 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0 |
| 16 Feb 2021 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0 |
| 12 Feb 2021 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0 |
| 11 Feb 2021 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0 |
| 10 Feb 2021 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0 |
| 09 Feb 2021 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0 |
| 08 Feb 2021 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0 |
| 05 Feb 2021 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0 |
| 04 Feb 2021 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0 |
| 03 Feb 2021 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0 |
| 02 Feb 2021 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0 |
(RB) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
PLUS1
