Buy
Sell
Share Name Share Symbol Market Type
TSXV:RB TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.015 0.01 0.015 0 00:00:00

Russell Breweries Inc. (RB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Mar 20210.0150.000.0%0.0150.0150
26 Feb 20210.0150.000.0%0.0150.0150
25 Feb 20210.0150.000.0%0.0150.0150
24 Feb 20210.0150.000.0%0.0150.0150
23 Feb 20210.0150.000.0%0.0150.0150
22 Feb 20210.0150.000.0%0.0150.0150
19 Feb 20210.0150.000.0%0.0150.0150
18 Feb 20210.0150.000.0%0.0150.0150
17 Feb 20210.0150.000.0%0.0150.0150
16 Feb 20210.0150.000.0%0.0150.0150
12 Feb 20210.0150.000.0%0.0150.0150
11 Feb 20210.0150.000.0%0.0150.0150
10 Feb 20210.0150.000.0%0.0150.0150
09 Feb 20210.0150.000.0%0.0150.0150
08 Feb 20210.0150.000.0%0.0150.0150
05 Feb 20210.0150.000.0%0.0150.0150
04 Feb 20210.0150.000.0%0.0150.0150
03 Feb 20210.0150.000.0%0.0150.0150
02 Feb 20210.0150.000.0%0.0150.0150
Download more Historical Data

(RB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%
ADVFN Advertorial
Your Recent History
TSXV
RB
Russell Br..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210302 17:24:18