We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pacific Bay Minerals Ltd | TSXV:PBM | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 0.035 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 23 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 1,000 |
| 22 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 19 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 18 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 1,000 |
| 17 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 16 Apr 2024 | 0.035 | -0.01 | -22.22% | 0.035 | 0.035 | 1,200 |
| 15 Apr 2024 | 0.045 | 0.01 | 28.57% | 0.035 | 0.045 | 5,000 |
| 12 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 11 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 10 Apr 2024 | 0.035 | -0.01 | -22.22% | 0.035 | 0.035 | 1,000 |
| 09 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 08 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 05 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 24,000 |
| 04 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 03 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 02 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 01 Apr 2024 | 0.045 | -0.01 | -18.18% | 0.04 | 0.045 | 3,857 |
| 28 Mar 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 27 Mar 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 9,000 |
| 26 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 36 |
| 25 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.035 | 0.035 | 1,000 | 0.00 | 0.00% |
| 1 Month | 0.055 | 0.055 | 0.035 | 0.0460422 | 5,757 | -0.02 | -36.36% |
| 3 Months | 0.03 | 0.065 | 0.025 | 0.0334091 | 19,461 | 0.005 | 16.67% |
| 6 Months | 0.025 | 0.065 | 0.02 | 0.0342504 | 40,164 | 0.01 | 40.00% |
| 1 Year | 0.08 | 0.08 | 0.01 | 0.0273629 | 53,918 | -0.045 | -56.25% |
| 3 Years | 0.13 | 0.18 | 0.01 | 0.0513949 | 32,481 | -0.095 | -73.08% |
| 5 Years | 0.065 | 0.185 | 0.01 | 0.0572999 | 23,963 | -0.03 | -46.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
