We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| North Arrow Minerals Inc | TSXV:NAR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 0.025 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 150 |
| 17 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 350,000 |
| 16 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 94,000 |
| 15 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 66,000 |
| 12 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 112,500 |
| 11 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 10 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 100 |
| 09 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 102,000 |
| 08 Apr 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 2,900 |
| 05 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 95,000 |
| 04 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 100,000 |
| 03 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 37,749 |
| 02 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 20,000 |
| 01 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 800 |
| 28 Mar 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 7,000 |
| 27 Mar 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 49,000 |
| 26 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 30,000 |
| 25 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 66,000 |
| 22 Mar 2024 | 0.035 | 0.005 | 16.67% | 0.025 | 0.035 | 303,221 |
| 21 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 20 Mar 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 130,000 |
| 19 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 65,056 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.035 | 0.025 | 0.0271882 | 124,530 | -0.005 | -16.67% |
| 1 Month | 0.03 | 0.035 | 0.025 | 0.0302777 | 79,801 | -0.005 | -16.67% |
| 3 Months | 0.04 | 0.045 | 0.025 | 0.0333939 | 61,902 | -0.015 | -37.50% |
| 6 Months | 0.035 | 0.05 | 0.025 | 0.0334176 | 76,151 | -0.01 | -28.57% |
| 1 Year | 0.075 | 0.12 | 0.025 | 0.0606866 | 86,749 | -0.05 | -66.67% |
| 3 Years | 0.11 | 0.145 | 0.025 | 0.0767147 | 94,207 | -0.085 | -77.27% |
| 5 Years | 0.07 | 0.15 | 0.025 | 0.0741307 | 87,636 | -0.045 | -64.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
