We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Lithium Ionic Corp | TSXV:LTH | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.01 | 1.39% | 0.73 | 0.72 | 0.73 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.75 | 0.72 | 0.73 | 192,026 | 20:52:04 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Apr 2024 | 0.73 | 0.01 | 1.39% | 0.72 | 0.75 | 192,026 |
16 Apr 2024 | 0.72 | -0.01 | -1.37% | 0.69 | 0.74 | 244,441 |
15 Apr 2024 | 0.73 | -0.01 | -1.35% | 0.72 | 0.75 | 198,810 |
12 Apr 2024 | 0.74 | -0.02 | -2.63% | 0.74 | 0.85 | 531,723 |
11 Apr 2024 | 0.76 | 0.02 | 2.70% | 0.74 | 0.85 | 1,111,946 |
10 Apr 2024 | 0.74 | 0.01 | 1.37% | 0.72 | 0.75 | 1,121,450 |
09 Apr 2024 | 0.73 | -0.01 | -1.35% | 0.71 | 0.74 | 551,670 |
08 Apr 2024 | 0.74 | -0.01 | -1.33% | 0.73 | 0.76 | 596,557 |
05 Apr 2024 | 0.75 | 0.04 | 5.63% | 0.73 | 0.75 | 308,600 |
04 Apr 2024 | 0.71 | 0.02 | 2.90% | 0.71 | 0.83 | 504,519 |
03 Apr 2024 | 0.69 | -0.03 | -4.17% | 0.69 | 0.74 | 333,270 |
02 Apr 2024 | 0.72 | 0.03 | 4.35% | 0.69 | 0.73 | 360,019 |
01 Apr 2024 | 0.69 | -0.02 | -2.82% | 0.69 | 0.72 | 364,510 |
28 Mar 2024 | 0.71 | 0.02 | 2.90% | 0.70 | 0.74 | 217,222 |
27 Mar 2024 | 0.69 | -0.01 | -1.43% | 0.69 | 0.73 | 258,775 |
26 Mar 2024 | 0.70 | -0.06 | -7.89% | 0.70 | 0.75 | 489,447 |
25 Mar 2024 | 0.76 | -0.01 | -1.30% | 0.70 | 0.76 | 2,238,343 |
22 Mar 2024 | 0.77 | -0.03 | -3.75% | 0.77 | 0.80 | 124,836 |
21 Mar 2024 | 0.80 | -0.02 | -2.44% | 0.78 | 0.84 | 165,048 |
20 Mar 2024 | 0.82 | 0.00 | 0.00% | 0.81 | 0.84 | 116,138 |
19 Mar 2024 | 0.82 | -0.05 | -5.75% | 0.81 | 0.87 | 179,430 |
18 Mar 2024 | 0.87 | -0.01 | -1.14% | 0.86 | 0.91 | 120,456 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.73 | 0.85 | 0.69 | 0.7447881 | 641,674 | 0.00 | 0.00% |
1 Month | 0.84 | 0.85 | 0.69 | 0.7384121 | 517,754 | -0.11 | -13.10% |
3 Months | 1.06 | 1.12 | 0.69 | 0.8429623 | 377,301 | -0.33 | -31.13% |
6 Months | 1.75 | 1.86 | 0.69 | 1.23 | 429,393 | -1.02 | -58.29% |
1 Year | 2.21 | 3.05 | 0.69 | 1.78 | 416,916 | -1.48 | -66.97% |
3 Years | 1.00 | 3.05 | 0.69 | 1.68 | 462,629 | -0.27 | -27.00% |
5 Years | 1.00 | 3.05 | 0.69 | 1.68 | 462,629 | -0.27 | -27.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions