ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Lithium Ionic Corp	TSXV:LTH	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	1.39%	0.73	0.72	0.73

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.75	0.72	0.73	192,026	20:52:04

Lithium Ionic (LTH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Apr 2024	0.73	0.01	1.39%	0.72	0.75	192,026
16 Apr 2024	0.72	-0.01	-1.37%	0.69	0.74	244,441
15 Apr 2024	0.73	-0.01	-1.35%	0.72	0.75	198,810
12 Apr 2024	0.74	-0.02	-2.63%	0.74	0.85	531,723
11 Apr 2024	0.76	0.02	2.70%	0.74	0.85	1,111,946
10 Apr 2024	0.74	0.01	1.37%	0.72	0.75	1,121,450
09 Apr 2024	0.73	-0.01	-1.35%	0.71	0.74	551,670
08 Apr 2024	0.74	-0.01	-1.33%	0.73	0.76	596,557
05 Apr 2024	0.75	0.04	5.63%	0.73	0.75	308,600
04 Apr 2024	0.71	0.02	2.90%	0.71	0.83	504,519
03 Apr 2024	0.69	-0.03	-4.17%	0.69	0.74	333,270
02 Apr 2024	0.72	0.03	4.35%	0.69	0.73	360,019
01 Apr 2024	0.69	-0.02	-2.82%	0.69	0.72	364,510
28 Mar 2024	0.71	0.02	2.90%	0.70	0.74	217,222
27 Mar 2024	0.69	-0.01	-1.43%	0.69	0.73	258,775
26 Mar 2024	0.70	-0.06	-7.89%	0.70	0.75	489,447
25 Mar 2024	0.76	-0.01	-1.30%	0.70	0.76	2,238,343
22 Mar 2024	0.77	-0.03	-3.75%	0.77	0.80	124,836
21 Mar 2024	0.80	-0.02	-2.44%	0.78	0.84	165,048
20 Mar 2024	0.82	0.00	0.00%	0.81	0.84	116,138
19 Mar 2024	0.82	-0.05	-5.75%	0.81	0.87	179,430
18 Mar 2024	0.87	-0.01	-1.14%	0.86	0.91	120,456

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.73	0.85	0.69	0.7447881	641,674	0.00	0.00%
1 Month	0.84	0.85	0.69	0.7384121	517,754	-0.11	-13.10%
3 Months	1.06	1.12	0.69	0.8429623	377,301	-0.33	-31.13%
6 Months	1.75	1.86	0.69	1.23	429,393	-1.02	-58.29%
1 Year	2.21	3.05	0.69	1.78	416,916	-1.48	-66.97%
3 Years	1.00	3.05	0.69	1.68	462,629	-0.27	-27.00%
5 Years	1.00	3.05	0.69	1.68	462,629	-0.27	-27.00%