We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kootenay Silver Inc | TSXV:KTN | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 7.87% | 1.37 | 1.36 | 1.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.39 | 1.22 | 1.25 | 98,672 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | 1.37 | 0.10 | 7.87% | 1.22 | 1.39 | 98,672 |
| 12 Apr 2024 | 1.27 | 0.04 | 3.25% | 1.27 | 1.38 | 340,500 |
| 11 Apr 2024 | 1.23 | 0.00 | 0.00% | 1.17 | 1.23 | 119,171 |
| 10 Apr 2024 | 1.23 | 0.08 | 6.96% | 1.12 | 1.24 | 113,307 |
| 09 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.13 | 1.19 | 160,628 |
| 08 Apr 2024 | 1.15 | -0.13 | -10.16% | 1.10 | 1.16 | 562,126 |
| 05 Apr 2024 | 1.28 | 0.00 | 0.00% | 1.22 | 1.30 | 288,954 |
| 04 Apr 2024 | 1.28 | -0.01 | -0.78% | 1.25 | 1.40 | 361,639 |
| 03 Apr 2024 | 1.29 | 0.02 | 1.57% | 1.26 | 1.34 | 204,462 |
| 02 Apr 2024 | 1.27 | 0.11 | 9.48% | 1.18 | 1.28 | 161,722 |
| 01 Apr 2024 | 1.16 | 0.08 | 7.41% | 1.08 | 1.19 | 93,043 |
| 28 Mar 2024 | 1.08 | 0.10 | 10.20% | 1.00 | 1.08 | 104,548 |
| 27 Mar 2024 | 0.98 | 0.02 | 2.08% | 0.96 | 0.99 | 17,175 |
| 26 Mar 2024 | 0.96 | -0.02 | -2.04% | 0.95 | 1.00 | 15,267 |
| 25 Mar 2024 | 0.98 | 0.00 | 0.00% | 0.95 | 0.98 | 25,306 |
| 22 Mar 2024 | 0.98 | -0.03 | -2.97% | 0.97 | 1.02 | 3,391 |
| 21 Mar 2024 | 1.01 | 0.01 | 1.00% | 0.98 | 1.03 | 90,822 |
| 20 Mar 2024 | 1.00 | 0.05 | 5.26% | 0.93 | 1.02 | 56,700 |
| 19 Mar 2024 | 0.95 | -0.05 | -5.00% | 0.95 | 1.01 | 34,570 |
| 18 Mar 2024 | 1.00 | -0.04 | -3.85% | 0.99 | 1.03 | 36,321 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.13 | 1.39 | 1.10 | 1.20 | 259,146 | 0.24 | 21.24% |
| 1 Month | 1.03 | 1.40 | 0.93 | 1.20 | 146,824 | 0.34 | 33.01% |
| 3 Months | 0.91 | 1.40 | 0.65 | 0.9601421 | 114,032 | 0.46 | 50.55% |
| 6 Months | 0.07 | 1.40 | 0.065 | 0.4861519 | 178,222 | 1.30 | 1,857.14% |
| 1 Year | 0.135 | 1.40 | 0.06 | 0.2329251 | 247,612 | 1.24 | 914.81% |
| 3 Years | 0.325 | 1.40 | 0.06 | 0.1866356 | 303,826 | 1.05 | 321.54% |
| 5 Years | 0.12 | 1.40 | 0.06 | 0.2528535 | 354,647 | 1.25 | 1,041.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
