We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kestrel Gold Inc | TSXV:KGC | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 0.03 | 0.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 6,000 |
| 11 Dec 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.03 | 8,600 |
| 10 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 450 |
| 09 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 2,000 |
| 06 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 20,000 |
| 05 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 14,000 |
| 04 Dec 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 11,646 |
| 03 Dec 2024 | 0.035 | -0.005 | -12.50% | 0.03 | 0.04 | 100,400 |
| 02 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 45,100 |
| 29 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 5,000 |
| 28 Nov 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 378,881 |
| 27 Nov 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 158,036 |
| 26 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 41,000 |
| 25 Nov 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 28,002 |
| 22 Nov 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 3,000 |
| 21 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 20 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 6,001 |
| 19 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 10,600 |
| 18 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 1,000 |
| 15 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 24,700 |
| 14 Nov 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 37,230 |
| 13 Nov 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 17,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
