We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| JZR Gold Inc | TSXV:JZR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.25 | 0.235 | 0.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.25 | -0.05 | -16.67% | 0.215 | 0.32 | 168,850 |
| 23 Apr 2024 | 0.30 | 0.02 | 7.14% | 0.30 | 0.30 | 172,000 |
| 22 Apr 2024 | 0.28 | 0.08 | 40.00% | 0.22 | 0.28 | 156,500 |
| 19 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 50,500 |
| 18 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 17 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 16 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 15 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 12 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 15,000 |
| 11 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 10 Apr 2024 | 0.20 | 0.02 | 11.11% | 0.20 | 0.20 | 64,000 |
| 09 Apr 2024 | 0.18 | 0.01 | 5.88% | 0.18 | 0.18 | 22,000 |
| 08 Apr 2024 | 0.17 | 0.03 | 21.43% | 0.15 | 0.17 | 40,000 |
| 05 Apr 2024 | 0.14 | -0.005 | -3.45% | 0.135 | 0.14 | 24,049 |
| 04 Apr 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 19,780 |
| 03 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 02 Apr 2024 | 0.15 | 0.03 | 25.00% | 0.135 | 0.15 | 52,000 |
| 01 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 28 Mar 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 27 Mar 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 26 Mar 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 6,000 |
| 25 Mar 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.12 | 10,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.32 | 0.20 | 0.2696587 | 136,963 | 0.05 | 25.00% |
| 1 Month | 0.135 | 0.32 | 0.135 | 0.2400057 | 71,334 | 0.115 | 85.19% |
| 3 Months | 0.135 | 0.32 | 0.115 | 0.1741847 | 44,057 | 0.115 | 85.19% |
| 6 Months | 0.22 | 0.32 | 0.115 | 0.181073 | 33,050 | 0.03 | 13.64% |
| 1 Year | 0.58 | 0.60 | 0.115 | 0.2562429 | 28,105 | -0.33 | -56.90% |
| 3 Years | 0.31 | 0.99 | 0.115 | 0.5162773 | 23,976 | -0.06 | -19.35% |
| 5 Years | 0.05 | 0.99 | 0.03 | 0.447324 | 25,554 | 0.20 | 400.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
