We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Isoenergy Ltd | TSXV:ISO | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.86 | 3.78 | 3.90 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Sep 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 0 |
25 Sep 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 0 |
24 Sep 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 0 |
23 Sep 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 0 |
20 Sep 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 0 |
19 Sep 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 0 |
18 Sep 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 0 |
17 Sep 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 0 |
16 Sep 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 0 |
13 Sep 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 0 |
12 Sep 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 0 |
11 Sep 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 0 |
10 Sep 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 0 |
09 Sep 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 0 |
06 Sep 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 0 |
05 Sep 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 0 |
04 Sep 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 0 |
03 Sep 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 0 |
30 Aug 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 0 |
29 Aug 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 0 |
28 Aug 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 0 |
27 Aug 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.86 | 3.86 | 3.86 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 3.86 | 3.86 | 3.86 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 3.84 | 3.90 | 3.79 | 3.86 | 703 | 0.02 | 0.52% |
6 Months | 3.71 | 4.61 | 3.61 | 4.06 | 101,797 | 0.15 | 4.04% |
1 Year | 4.38 | 5.40 | 3.41 | 4.20 | 172,017 | -0.52 | -11.87% |
3 Years | 4.54 | 6.53 | 2.32 | 4.04 | 135,610 | -0.68 | -14.98% |
5 Years | 0.465 | 6.61 | 0.23 | 3.27 | 131,845 | 3.40 | 730.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions