We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Independence Gold Corp | TSXV:IGO | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 7.69% | 0.21 | 0.205 | 0.225 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.21 | 0.195 | 0.195 | 153,300 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 0.21 | 0.015 | 7.69% | 0.195 | 0.21 | 153,300 |
| 31 Dec 2024 | 0.195 | 0.00 | 0.00% | 0.19 | 0.20 | 25,004 |
| 30 Dec 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.20 | 62,000 |
| 27 Dec 2024 | 0.20 | 0.005 | 2.56% | 0.195 | 0.205 | 84,337 |
| 24 Dec 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 20,211 |
| 23 Dec 2024 | 0.195 | -0.01 | -4.88% | 0.19 | 0.20 | 410,769 |
| 20 Dec 2024 | 0.205 | 0.01 | 5.13% | 0.195 | 0.205 | 100,500 |
| 19 Dec 2024 | 0.195 | -0.01 | -4.88% | 0.19 | 0.205 | 316,909 |
| 18 Dec 2024 | 0.205 | -0.01 | -4.65% | 0.205 | 0.22 | 64,916 |
| 17 Dec 2024 | 0.215 | -0.015 | -6.52% | 0.205 | 0.22 | 179,189 |
| 16 Dec 2024 | 0.23 | 0.005 | 2.22% | 0.225 | 0.23 | 85,530 |
| 13 Dec 2024 | 0.225 | -0.005 | -2.17% | 0.225 | 0.23 | 82,772 |
| 12 Dec 2024 | 0.23 | -0.02 | -8.00% | 0.225 | 0.24 | 366,459 |
| 11 Dec 2024 | 0.25 | 0.005 | 2.04% | 0.24 | 0.25 | 93,325 |
| 10 Dec 2024 | 0.245 | 0.015 | 6.52% | 0.23 | 0.245 | 202,133 |
| 09 Dec 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.25 | 157,506 |
| 06 Dec 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 56,444 |
| 05 Dec 2024 | 0.23 | 0.00 | 0.00% | 0.225 | 0.235 | 51,500 |
| 04 Dec 2024 | 0.23 | 0.005 | 2.22% | 0.23 | 0.23 | 198,500 |
| 03 Dec 2024 | 0.225 | 0.005 | 2.27% | 0.22 | 0.23 | 591,003 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.21 | 0.19 | 0.1974611 | 57,114 | 0.01 | 5.00% |
| 1 Month | 0.235 | 0.25 | 0.19 | 0.2155521 | 138,794 | -0.025 | -10.64% |
| 3 Months | 0.205 | 0.33 | 0.19 | 0.2366161 | 292,864 | 0.005 | 2.44% |
| 6 Months | 0.22 | 0.33 | 0.155 | 0.2270223 | 311,181 | -0.01 | -4.55% |
| 1 Year | 0.245 | 0.33 | 0.155 | 0.2241071 | 254,885 | -0.035 | -14.29% |
| 3 Years | 0.105 | 0.335 | 0.04 | 0.1750505 | 187,397 | 0.105 | 100.00% |
| 5 Years | 0.06 | 0.335 | 0.025 | 0.1620967 | 146,974 | 0.15 | 250.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
