Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Independence Gold Corp | TSXV:IGO | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 4.76% | 0.22 | 0.22 | 0.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.22 | 0.21 | 0.215 | 287,639 | 21:59:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.22 | 0.01 | 4.76% | 0.21 | 0.22 | 287,639 |
| 21 Nov 2024 | 0.21 | 0.00 | 0.00% | 0.205 | 0.215 | 105,885 |
| 20 Nov 2024 | 0.21 | -0.005 | -2.33% | 0.21 | 0.21 | 51,777 |
| 19 Nov 2024 | 0.215 | 0.00 | 0.00% | 0.21 | 0.215 | 236,922 |
| 18 Nov 2024 | 0.215 | 0.005 | 2.38% | 0.215 | 0.225 | 362,207 |
| 15 Nov 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.225 | 289,823 |
| 14 Nov 2024 | 0.22 | 0.01 | 4.76% | 0.205 | 0.225 | 374,279 |
| 13 Nov 2024 | 0.21 | -0.01 | -4.55% | 0.20 | 0.22 | 330,109 |
| 12 Nov 2024 | 0.22 | -0.005 | -2.22% | 0.21 | 0.22 | 758,973 |
| 11 Nov 2024 | 0.225 | -0.005 | -2.17% | 0.21 | 0.225 | 480,163 |
| 08 Nov 2024 | 0.23 | -0.02 | -8.00% | 0.225 | 0.25 | 304,690 |
| 07 Nov 2024 | 0.25 | 0.005 | 2.04% | 0.245 | 0.26 | 110,855 |
| 06 Nov 2024 | 0.245 | -0.005 | -2.00% | 0.22 | 0.25 | 539,013 |
| 05 Nov 2024 | 0.25 | 0.015 | 6.38% | 0.245 | 0.25 | 158,038 |
| 04 Nov 2024 | 0.235 | -0.01 | -4.08% | 0.235 | 0.25 | 241,757 |
| 01 Nov 2024 | 0.245 | -0.025 | -9.26% | 0.24 | 0.28 | 885,845 |
| 31 Oct 2024 | 0.27 | -0.025 | -8.47% | 0.255 | 0.295 | 338,136 |
| 30 Oct 2024 | 0.295 | -0.035 | -10.61% | 0.295 | 0.325 | 481,670 |
| 29 Oct 2024 | 0.33 | 0.03 | 10.00% | 0.29 | 0.33 | 114,326 |
| 28 Oct 2024 | 0.30 | -0.005 | -1.64% | 0.29 | 0.31 | 125,089 |
| 25 Oct 2024 | 0.305 | 0.005 | 1.67% | 0.28 | 0.305 | 384,498 |
| 24 Oct 2024 | 0.30 | 0.03 | 11.11% | 0.26 | 0.30 | 355,905 |
| 23 Oct 2024 | 0.27 | -0.005 | -1.82% | 0.26 | 0.285 | 385,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.225 | 0.205 | 0.2128622 | 209,323 | 0.00 | 0.00% |
| 1 Month | 0.30 | 0.33 | 0.20 | 0.2425183 | 333,703 | -0.08 | -26.67% |
| 3 Months | 0.225 | 0.33 | 0.19 | 0.2364105 | 402,597 | -0.005 | -2.22% |
| 6 Months | 0.235 | 0.33 | 0.155 | 0.2270336 | 322,472 | -0.015 | -6.38% |
| 1 Year | 0.26 | 0.33 | 0.155 | 0.2259422 | 260,934 | -0.04 | -15.38% |
| 3 Years | 0.09 | 0.335 | 0.04 | 0.1726399 | 182,664 | 0.13 | 144.44% |
| 5 Years | 0.05 | 0.335 | 0.025 | 0.1603039 | 144,604 | 0.17 | 340.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
