We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Independence Gold Corp | TSXV:IGO | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.21 | 0.205 | 0.215 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.21 | 0.205 | 0.205 | 78,999 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.21 | 0.005 | 2.44% | 0.205 | 0.21 | 111,100 |
| 22 Apr 2024 | 0.205 | -0.015 | -6.82% | 0.205 | 0.22 | 283,925 |
| 19 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.215 | 0.22 | 254,578 |
| 18 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 1,081,692 |
| 17 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.215 | 0.225 | 110,675 |
| 16 Apr 2024 | 0.22 | -0.01 | -4.35% | 0.22 | 0.225 | 99,567 |
| 15 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.205 | 0.235 | 222,431 |
| 12 Apr 2024 | 0.23 | -0.005 | -2.13% | 0.23 | 0.28 | 573,168 |
| 11 Apr 2024 | 0.235 | -0.015 | -6.00% | 0.23 | 0.26 | 204,025 |
| 10 Apr 2024 | 0.25 | 0.025 | 11.11% | 0.22 | 0.29 | 629,194 |
| 09 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.22 | 0.225 | 184,200 |
| 08 Apr 2024 | 0.225 | -0.01 | -4.26% | 0.22 | 0.235 | 620,027 |
| 05 Apr 2024 | 0.235 | -0.01 | -4.08% | 0.225 | 0.235 | 424,300 |
| 04 Apr 2024 | 0.245 | 0.005 | 2.08% | 0.22 | 0.245 | 257,892 |
| 03 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.23 | 0.24 | 331,064 |
| 02 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.215 | 0.24 | 256,217 |
| 01 Apr 2024 | 0.24 | 0.015 | 6.67% | 0.225 | 0.24 | 91,900 |
| 28 Mar 2024 | 0.225 | 0.015 | 7.14% | 0.215 | 0.225 | 40,500 |
| 27 Mar 2024 | 0.21 | 0.01 | 5.00% | 0.205 | 0.215 | 54,000 |
| 26 Mar 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.20 | 74,550 |
| 25 Mar 2024 | 0.195 | -0.02 | -9.30% | 0.195 | 0.225 | 117,600 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
