We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grizzly Discoveries Inc | TSXV:GZD | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 0.025 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.025 | 131,002 | 20:33:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 17 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 22,000 |
| 16 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 296,000 |
| 15 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 340,777 |
| 12 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 241,700 |
| 11 Apr 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 437,400 |
| 10 Apr 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 175,205 |
| 09 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 738,000 |
| 08 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 948,500 |
| 05 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 1,000 |
| 04 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 152,000 |
| 03 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.035 | 779,102 |
| 02 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 322,042 |
| 01 Apr 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 110,350 |
| 28 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 326,100 |
| 27 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 133,150 |
| 26 Mar 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 160,300 |
| 25 Mar 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 147,000 |
| 22 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 160,000 |
| 21 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 210,285 |
| 20 Mar 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 4,000 |
| 19 Mar 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 5,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.03 | 0.025 | 0.025 | 267,575 | 0.00 | 0.00% |
| 1 Month | 0.035 | 0.035 | 0.02 | 0.0272658 | 300,048 | -0.01 | -28.57% |
| 3 Months | 0.03 | 0.05 | 0.02 | 0.0293151 | 155,981 | -0.005 | -16.67% |
| 6 Months | 0.05 | 0.06 | 0.02 | 0.0355106 | 133,690 | -0.025 | -50.00% |
| 1 Year | 0.095 | 0.11 | 0.02 | 0.0439222 | 89,897 | -0.07 | -73.68% |
| 3 Years | 0.055 | 0.135 | 0.02 | 0.0743522 | 116,056 | -0.03 | -54.55% |
| 5 Years | 0.05 | 0.135 | 0.02 | 0.0684059 | 108,112 | -0.025 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
