Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gratomic Inc | TSXV:GRAT | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -9.09% | 0.05 | 0.05 | 0.055 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.055 | 0.05 | 0.055 | 128,647 | 17:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.055 | 128,647 |
| 28 Nov 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 92,000 |
| 27 Nov 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 2,211 |
| 26 Nov 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 48,000 |
| 25 Nov 2024 | 0.055 | -0.01 | -15.38% | 0.055 | 0.065 | 141,856 |
| 22 Nov 2024 | 0.065 | 0.015 | 30.00% | 0.06 | 0.07 | 737,004 |
| 21 Nov 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.055 | 225,570 |
| 20 Nov 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 111,264 |
| 19 Nov 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 21,000 |
| 18 Nov 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 62,889 |
| 15 Nov 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.06 | 43,745 |
| 14 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 10,000 |
| 13 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 32,665 |
| 12 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 58,111 |
| 11 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 15,011 |
| 08 Nov 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.065 | 35,903 |
| 07 Nov 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 41,000 |
| 06 Nov 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 5,000 |
| 05 Nov 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 83,000 |
| 04 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 169,000 |
| 01 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 133,557 |
| 31 Oct 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.07 | 143,115 |
| 30 Oct 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 52,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.07 | 0.05 | 0.062453 | 204,214 | -0.015 | -23.08% |
| 1 Month | 0.065 | 0.07 | 0.05 | 0.0609265 | 103,439 | -0.015 | -23.08% |
| 3 Months | 0.07 | 0.085 | 0.05 | 0.0630498 | 103,709 | -0.02 | -28.57% |
| 6 Months | 0.085 | 0.125 | 0.05 | 0.0763353 | 106,759 | -0.035 | -41.18% |
| 1 Year | 0.155 | 0.21 | 0.05 | 0.1074128 | 126,457 | -0.105 | -67.74% |
| 3 Years | 1.20 | 1.48 | 0.05 | 0.5231165 | 233,202 | -1.15 | -95.83% |
| 5 Years | 0.0125 | 1.84 | 0.01 | 0.7181054 | 361,190 | 0.0375 | 300.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
