We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Grande Portage Resources Ltd | TSXV:GPG | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.20 | 0.195 | 0.20 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.20 | 0.20 | 0.20 | 12,000 | 00:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 0.20 | 0.015 | 8.11% | 0.195 | 0.20 | 29,000 |
26 Mar 2024 | 0.185 | -0.015 | -7.50% | 0.185 | 0.20 | 81,002 |
25 Mar 2024 | 0.20 | 0.03 | 17.65% | 0.18 | 0.20 | 163,825 |
22 Mar 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.17 | 1,500 |
21 Mar 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.185 | 13,445 |
20 Mar 2024 | 0.17 | -0.005 | -2.86% | 0.165 | 0.175 | 65,813 |
19 Mar 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.175 | 18,273 |
18 Mar 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.18 | 13,147 |
15 Mar 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 100 |
14 Mar 2024 | 0.19 | 0.01 | 5.56% | 0.165 | 0.19 | 70,714 |
13 Mar 2024 | 0.18 | -0.02 | -10.00% | 0.175 | 0.185 | 206,194 |
12 Mar 2024 | 0.20 | 0.00 | 0.00% | 0.19 | 0.20 | 16,800 |
11 Mar 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 32,700 |
08 Mar 2024 | 0.20 | 0.00 | 0.00% | 0.195 | 0.20 | 96,800 |
07 Mar 2024 | 0.20 | 0.005 | 2.56% | 0.18 | 0.20 | 248,360 |
06 Mar 2024 | 0.195 | 0.00 | 0.00% | 0.185 | 0.20 | 75,500 |
05 Mar 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.20 | 5,700 |
04 Mar 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 218,327 |
01 Mar 2024 | 0.20 | 0.04 | 25.00% | 0.16 | 0.20 | 167,898 |
29 Feb 2024 | 0.16 | 0.005 | 3.23% | 0.155 | 0.16 | 60,000 |
28 Feb 2024 | 0.155 | -0.01 | -6.06% | 0.155 | 0.165 | 86,650 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions