ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GPG Grande Portage Resources Ltd

0.20
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Grande Portage Resources Ltd TSXV:GPG TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.20 0.195 0.20
High Price Low Price Open Price Shares Traded Last Trade
0.20 0.20 0.20 12,000 00:00:00

Grande Portage Resources (GPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20240.200.0158.11%0.1950.2029,000
26 Mar 20240.185-0.015-7.50%0.1850.2081,002
25 Mar 20240.200.0317.65%0.180.20163,825
22 Mar 20240.17-0.005-2.86%0.170.171,500
21 Mar 20240.1750.0052.94%0.170.18513,445
20 Mar 20240.17-0.005-2.86%0.1650.17565,813
19 Mar 20240.175-0.005-2.78%0.1750.17518,273
18 Mar 20240.18-0.01-5.26%0.180.1813,147
15 Mar 20240.190.000.00%0.190.19100
14 Mar 20240.190.015.56%0.1650.1970,714
13 Mar 20240.18-0.02-10.00%0.1750.185206,194
12 Mar 20240.200.000.00%0.190.2016,800
11 Mar 20240.200.000.00%0.200.2032,700
08 Mar 20240.200.000.00%0.1950.2096,800
07 Mar 20240.200.0052.56%0.180.20248,360
06 Mar 20240.1950.000.00%0.1850.2075,500
05 Mar 20240.195-0.005-2.50%0.1950.205,700
04 Mar 20240.200.000.00%0.200.20218,327
01 Mar 20240.200.0425.00%0.160.20167,898
29 Feb 20240.160.0053.23%0.1550.1660,000
28 Feb 20240.155-0.01-6.06%0.1550.16586,650
Download more Grande Portage Resources Ltd Historical Data

Grande Portage Resources Ltd (GPG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

Delayed Upgrade Clock