We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eskay Mining Corp | TSXV:ESK | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.375 | 0.37 | 0.375 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.375 | -0.005 | -1.32% | 0.375 | 0.38 | 14,000 |
| 17 Apr 2024 | 0.38 | 0.025 | 7.04% | 0.355 | 0.39 | 67,802 |
| 16 Apr 2024 | 0.355 | -0.015 | -4.05% | 0.35 | 0.375 | 36,560 |
| 15 Apr 2024 | 0.37 | -0.01 | -2.63% | 0.365 | 0.39 | 29,005 |
| 12 Apr 2024 | 0.38 | -0.01 | -2.56% | 0.375 | 0.42 | 125,815 |
| 11 Apr 2024 | 0.39 | 0.025 | 6.85% | 0.36 | 0.395 | 53,782 |
| 10 Apr 2024 | 0.365 | 0.01 | 2.82% | 0.35 | 0.37 | 59,668 |
| 09 Apr 2024 | 0.355 | -0.01 | -2.74% | 0.35 | 0.365 | 250,818 |
| 08 Apr 2024 | 0.365 | -0.02 | -5.19% | 0.36 | 0.375 | 53,107 |
| 05 Apr 2024 | 0.385 | 0.005 | 1.32% | 0.36 | 0.395 | 161,982 |
| 04 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.395 | 75,039 |
| 03 Apr 2024 | 0.38 | 0.01 | 2.70% | 0.35 | 0.38 | 139,604 |
| 02 Apr 2024 | 0.37 | 0.01 | 2.78% | 0.355 | 0.37 | 52,087 |
| 01 Apr 2024 | 0.36 | 0.04 | 12.50% | 0.335 | 0.36 | 134,838 |
| 28 Mar 2024 | 0.32 | 0.025 | 8.47% | 0.305 | 0.32 | 18,150 |
| 27 Mar 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.31 | 84,120 |
| 26 Mar 2024 | 0.295 | 0.005 | 1.72% | 0.285 | 0.305 | 50,933 |
| 25 Mar 2024 | 0.29 | -0.02 | -6.45% | 0.29 | 0.31 | 58,571 |
| 22 Mar 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.32 | 33,600 |
| 21 Mar 2024 | 0.31 | -0.03 | -8.82% | 0.31 | 0.34 | 110,866 |
| 20 Mar 2024 | 0.34 | 0.00 | 0.00% | 0.33 | 0.34 | 35,699 |
| 19 Mar 2024 | 0.34 | -0.005 | -1.45% | 0.34 | 0.35 | 45,023 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
