Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Euro Manganese Inc | TSXV:EMN | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -11.11% | 0.04 | 0.04 | 0.045 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.045 | 0.04 | 0.04 | 22,000 | 15:21:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.045 | 22,000 |
| 28 Nov 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 1,100 |
| 27 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 26 Nov 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.045 | 27,000 |
| 25 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 311,300 |
| 22 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 27,000 |
| 21 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 150,000 |
| 20 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 24,500 |
| 19 Nov 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.05 | 113,389 |
| 18 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 15 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 1,000 |
| 14 Nov 2024 | 0.05 | -0.005 | -9.09% | 0.045 | 0.055 | 396,000 |
| 13 Nov 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 124,803 |
| 12 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 21,000 |
| 11 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 145,000 |
| 08 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 42,000 |
| 07 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 100,311 |
| 06 Nov 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 10,140 |
| 05 Nov 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 04 Nov 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 16,970 |
| 01 Nov 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 622,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.045 | 0.04 | 0.0446316 | 73,280 | -0.005 | -11.11% |
| 1 Month | 0.06 | 0.06 | 0.04 | 0.0531452 | 106,701 | -0.02 | -33.33% |
| 3 Months | 0.055 | 0.07 | 0.04 | 0.0546066 | 124,719 | -0.015 | -27.27% |
| 6 Months | 0.08 | 0.08 | 0.035 | 0.0539187 | 130,207 | -0.04 | -50.00% |
| 1 Year | 0.15 | 0.15 | 0.035 | 0.0739456 | 162,746 | -0.11 | -73.33% |
| 3 Years | 0.495 | 0.52 | 0.035 | 0.1517032 | 94,127 | -0.455 | -91.92% |
| 5 Years | 0.14 | 0.85 | 0.035 | 0.2568758 | 106,326 | -0.10 | -71.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
