We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Dolly Varden Silver Corporation | TSXV:DV | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.03 | 3.75% | 0.83 | 0.83 | 0.84 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.83 | 0.81 | 0.81 | 175,617 | 17:19:17 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 0.80 | 0.03 | 3.90% | 0.77 | 0.80 | 105,479 |
26 Mar 2024 | 0.77 | -0.06 | -7.23% | 0.77 | 0.83 | 268,885 |
25 Mar 2024 | 0.83 | 0.03 | 3.75% | 0.79 | 0.83 | 128,658 |
22 Mar 2024 | 0.80 | -0.03 | -3.61% | 0.78 | 0.84 | 184,590 |
21 Mar 2024 | 0.83 | 0.01 | 1.22% | 0.81 | 0.84 | 362,660 |
20 Mar 2024 | 0.82 | 0.05 | 6.49% | 0.77 | 0.82 | 191,064 |
19 Mar 2024 | 0.77 | -0.02 | -2.53% | 0.76 | 0.79 | 130,730 |
18 Mar 2024 | 0.79 | -0.01 | -1.25% | 0.78 | 0.80 | 42,466 |
15 Mar 2024 | 0.80 | 0.02 | 2.56% | 0.78 | 0.80 | 151,245 |
14 Mar 2024 | 0.78 | 0.01 | 1.30% | 0.76 | 0.80 | 105,732 |
13 Mar 2024 | 0.77 | 0.02 | 2.67% | 0.75 | 0.77 | 157,580 |
12 Mar 2024 | 0.75 | -0.03 | -3.85% | 0.75 | 0.78 | 198,623 |
11 Mar 2024 | 0.78 | 0.00 | 0.00% | 0.76 | 0.79 | 271,324 |
08 Mar 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.81 | 169,419 |
07 Mar 2024 | 0.78 | 0.01 | 1.30% | 0.78 | 0.79 | 57,743 |
06 Mar 2024 | 0.77 | -0.01 | -1.28% | 0.77 | 0.81 | 318,472 |
05 Mar 2024 | 0.78 | -0.01 | -1.27% | 0.78 | 0.85 | 554,497 |
04 Mar 2024 | 0.79 | 0.06 | 8.22% | 0.75 | 0.81 | 516,763 |
01 Mar 2024 | 0.73 | 0.05 | 7.35% | 0.69 | 0.76 | 455,828 |
29 Feb 2024 | 0.68 | -0.02 | -2.86% | 0.68 | 0.70 | 91,353 |
28 Feb 2024 | 0.70 | 0.01 | 1.45% | 0.68 | 0.70 | 110,441 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.82 | 0.84 | 0.77 | 0.8063536 | 210,054 | 0.01 | 1.22% |
1 Month | 0.70 | 0.85 | 0.68 | 0.7799966 | 223,156 | 0.13 | 18.57% |
3 Months | 0.86 | 0.91 | 0.62 | 0.7179629 | 252,292 | -0.03 | -3.49% |
6 Months | 0.65 | 0.96 | 0.62 | 0.7473008 | 202,025 | 0.18 | 27.69% |
1 Year | 0.95 | 1.24 | 0.58 | 0.8234189 | 226,154 | -0.12 | -12.63% |
3 Years | 0.65 | 1.24 | 0.355 | 0.7645954 | 171,947 | 0.18 | 27.69% |
5 Years | 0.41 | 1.24 | 0.165 | 0.6940247 | 190,865 | 0.42 | 102.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions