ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DV Dolly Varden Silver Corporation

0.83
0.03 (3.75%)
Last Updated: 17:19:17
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Dolly Varden Silver Corporation TSXV:DV TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.03 3.75% 0.83 0.83 0.84
High Price Low Price Open Price Shares Traded Last Trade
0.83 0.81 0.81 175,617 17:19:17

Dolly Varden Silver (DV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20240.800.033.90%0.770.80105,479
26 Mar 20240.77-0.06-7.23%0.770.83268,885
25 Mar 20240.830.033.75%0.790.83128,658
22 Mar 20240.80-0.03-3.61%0.780.84184,590
21 Mar 20240.830.011.22%0.810.84362,660
20 Mar 20240.820.056.49%0.770.82191,064
19 Mar 20240.77-0.02-2.53%0.760.79130,730
18 Mar 20240.79-0.01-1.25%0.780.8042,466
15 Mar 20240.800.022.56%0.780.80151,245
14 Mar 20240.780.011.30%0.760.80105,732
13 Mar 20240.770.022.67%0.750.77157,580
12 Mar 20240.75-0.03-3.85%0.750.78198,623
11 Mar 20240.780.000.00%0.760.79271,324
08 Mar 20240.780.000.00%0.780.81169,419
07 Mar 20240.780.011.30%0.780.7957,743
06 Mar 20240.77-0.01-1.28%0.770.81318,472
05 Mar 20240.78-0.01-1.27%0.780.85554,497
04 Mar 20240.790.068.22%0.750.81516,763
01 Mar 20240.730.057.35%0.690.76455,828
29 Feb 20240.68-0.02-2.86%0.680.7091,353
28 Feb 20240.700.011.45%0.680.70110,441
Download more Dolly Varden Silver Corporation Historical Data

Dolly Varden Silver Corporation (DV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.820.840.770.8063536210,0540.011.22%
1 Month0.700.850.680.7799966223,1560.1318.57%
3 Months0.860.910.620.7179629252,292-0.03-3.49%
6 Months0.650.960.620.7473008202,0250.1827.69%
1 Year0.951.240.580.8234189226,154-0.12-12.63%
3 Years0.651.240.3550.7645954171,9470.1827.69%
5 Years0.411.240.1650.6940247190,8650.42102.44%

Your Recent History

Delayed Upgrade Clock