ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DSM Deep South Resources Inc

0.045
0.00 (0.00%)
27 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Deep South Resources Inc TSXV:DSM TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.045 0.045 0.05
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Deep South Resources (DSM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20240.0450.000.00%0.0450.0450
26 Mar 20240.0450.000.00%0.0450.0450
25 Mar 20240.0450.000.00%0.0450.0450
22 Mar 20240.0450.000.00%0.0450.0450
21 Mar 20240.0450.000.00%0.0450.0450
20 Mar 20240.0450.000.00%0.0450.0450
19 Mar 20240.0450.000.00%0.0450.0450
18 Mar 20240.0450.000.00%0.0450.0450
15 Mar 20240.0450.000.00%0.0450.0450
14 Mar 20240.0450.000.00%0.0450.0450
13 Mar 20240.0450.000.00%0.0450.0450
12 Mar 20240.0450.000.00%0.0450.0450
11 Mar 20240.0450.000.00%0.0450.0450
08 Mar 20240.0450.000.00%0.0450.0450
07 Mar 20240.0450.000.00%0.0450.0450
06 Mar 20240.0450.000.00%0.0450.0450
05 Mar 20240.0450.000.00%0.0450.0450
04 Mar 20240.0450.000.00%0.0450.0450
01 Mar 20240.0450.000.00%0.0450.0450
29 Feb 20240.0450.000.00%0.0450.0450
28 Feb 20240.0450.000.00%0.0450.0450
Download more Deep South Resources Inc Historical Data

Deep South Resources Inc (DSM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

Delayed Upgrade Clock