We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Benton Resources Inc | TSXV:BEX | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.13 | 0.125 | 0.135 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.135 | 0.13 | 0.135 | 405,000 | 19:56:53 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 405,000 |
23 Apr 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.14 | 329,640 |
22 Apr 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.15 | 131,165 |
19 Apr 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.15 | 123,614 |
18 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.145 | 0.15 | 58,800 |
17 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.16 | 90,583 |
16 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 20,000 |
15 Apr 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.165 | 160,577 |
12 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.16 | 36,000 |
11 Apr 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.16 | 43,098 |
10 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 61,500 |
09 Apr 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.175 | 239,999 |
08 Apr 2024 | 0.155 | 0.015 | 10.71% | 0.15 | 0.16 | 274,473 |
05 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 129,000 |
04 Apr 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.15 | 112,160 |
03 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.14 | 0.15 | 150,109 |
02 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 65,500 |
01 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.135 | 0.145 | 29,500 |
28 Mar 2024 | 0.145 | 0.00 | 0.00% | 0.13 | 0.15 | 259,983 |
27 Mar 2024 | 0.145 | 0.00 | 0.00% | 0.13 | 0.145 | 235,100 |
26 Mar 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.15 | 89,800 |
25 Mar 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.15 | 202,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.16 | 0.16 | 0.13 | 0.1383858 | 146,760 | -0.03 | -18.75% |
1 Month | 0.145 | 0.175 | 0.13 | 0.1461376 | 134,253 | -0.015 | -10.34% |
3 Months | 0.16 | 0.20 | 0.13 | 0.1603747 | 147,895 | -0.03 | -18.75% |
6 Months | 0.05 | 0.23 | 0.045 | 0.1661864 | 393,396 | 0.08 | 160.00% |
1 Year | 0.085 | 0.23 | 0.04 | 0.1493659 | 240,445 | 0.045 | 52.94% |
3 Years | 0.15 | 0.25 | 0.04 | 0.1551394 | 124,259 | -0.02 | -13.33% |
5 Years | 0.045 | 0.295 | 0.035 | 0.1466981 | 156,279 | 0.085 | 188.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions