ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,322.00
-0.47%
Gold vs US Dollar
2,323.24
-0.03%
Brent Oil
86.985
-0.66%
Bitcoin
64,695.46
-2.58%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Balto Resources Ltd (BAL.H)

  7. Balto Resources Ltd (BAL.H) Historical

BAL.H Balto Resources Ltd

0.07
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Balto Resources Ltd TSXV:BAL.H TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.07 0.02 0.07
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Balto Resources (BAL.H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 20240.070.000.00%0.070.070
22 Apr 20240.070.000.00%0.070.070
19 Apr 20240.070.000.00%0.070.070
18 Apr 20240.070.000.00%0.070.070
17 Apr 20240.070.000.00%0.070.070
16 Apr 20240.070.000.00%0.070.070
15 Apr 20240.070.000.00%0.070.070
12 Apr 20240.070.000.00%0.070.070
11 Apr 20240.070.000.00%0.070.070
10 Apr 20240.070.000.00%0.070.070
09 Apr 20240.070.000.00%0.070.070
08 Apr 20240.070.000.00%0.070.071,000
05 Apr 20240.070.05250.00%0.070.0710,000
04 Apr 20240.020.000.00%0.020.020
03 Apr 20240.020.000.00%0.020.020
02 Apr 20240.020.000.00%0.020.020
01 Apr 20240.020.000.00%0.020.020
28 Mar 20240.020.000.00%0.020.020
27 Mar 20240.020.000.00%0.020.020
26 Mar 20240.020.000.00%0.020.020
25 Mar 20240.020.000.00%0.020.020
Download more Balto Resources Ltd Historical Data

Balto Resources Ltd (BAL.H) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

TSXV
BAL.H
Balto Resources
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved