We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Altiplano Metals Inc | TSXV:APN | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.11 | 0.10 | 0.115 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.11 | 0.10 | 0.10 | 22,500 | 20:58:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.11 | 88,500 |
| 17 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 40,000 |
| 16 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 24,750 |
| 15 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 56,040 |
| 12 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 111,000 |
| 11 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 80,000 |
| 10 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.11 | 3,000 |
| 09 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 27,000 |
| 08 Apr 2024 | 0.11 | -0.005 | -4.35% | 0.105 | 0.11 | 85,000 |
| 05 Apr 2024 | 0.115 | 0.005 | 4.55% | 0.10 | 0.115 | 106,500 |
| 04 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 70,000 |
| 03 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.095 | 0.11 | 84,968 |
| 02 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 22,264 |
| 01 Apr 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 39,727 |
| 28 Mar 2024 | 0.105 | 0.01 | 10.53% | 0.095 | 0.105 | 178,444 |
| 27 Mar 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 2,500 |
| 26 Mar 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 14,906 |
| 25 Mar 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 1,000 |
| 22 Mar 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 1,500 |
| 21 Mar 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 28,500 |
| 20 Mar 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 1,654 |
| 19 Mar 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 32,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.115 | 0.10 | 0.11 | 64,058 | -0.005 | -4.35% |
| 1 Month | 0.10 | 0.115 | 0.095 | 0.1093725 | 54,584 | 0.01 | 10.00% |
| 3 Months | 0.11 | 0.12 | 0.08 | 0.1041454 | 60,590 | 0.00 | 0.00% |
| 6 Months | 0.08 | 0.185 | 0.065 | 0.1089104 | 69,028 | 0.03 | 37.50% |
| 1 Year | 0.115 | 0.185 | 0.065 | 0.1088623 | 56,300 | -0.005 | -4.35% |
| 3 Years | 0.305 | 0.50 | 0.065 | 0.2094008 | 67,743 | -0.195 | -63.93% |
| 5 Years | 0.115 | 0.50 | 0.02 | 0.2036112 | 66,794 | -0.005 | -4.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
