ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,320.76
0.43%
Dow Jones
42,313.00
0.33%
Gold vs US Dollar
2,658.34
0.00%
Brent Oil
72.01
0.00%
Bitcoin
65,819.34
-0.08%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Bullet Exploration Inc (AMMO)

  7. Bullet Exploration Inc (AMMO) Historical

AMMO Bullet Exploration Inc

0.08
0.00 (0.00%)
27 Sep 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Bullet Exploration Inc TSXV:AMMO TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.08 0.08 0.085
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Bullet Exploration (AMMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Sep 20240.080.000.00%0.080.080
26 Sep 20240.080.0056.67%0.080.0857,030
25 Sep 20240.0750.000.00%0.0750.0751,000
24 Sep 20240.075-0.005-6.25%0.070.075119,000
23 Sep 20240.080.000.00%0.080.080
20 Sep 20240.080.000.00%0.080.0811,000
19 Sep 20240.080.000.00%0.080.080
18 Sep 20240.080.000.00%0.080.080
17 Sep 20240.080.000.00%0.080.080
16 Sep 20240.080.0114.29%0.0750.0821,000
13 Sep 20240.070.000.00%0.070.0736,000
12 Sep 20240.070.000.00%0.070.070
11 Sep 20240.07-0.005-6.67%0.070.08174,999
10 Sep 20240.0750.000.00%0.0750.0750
09 Sep 20240.0750.000.00%0.0750.0750
06 Sep 20240.075-0.005-6.25%0.0750.08513,500
05 Sep 20240.080.0056.67%0.080.0812,000
04 Sep 20240.0750.000.00%0.0750.0754,000
03 Sep 20240.075-0.015-16.67%0.0750.0840,000
30 Aug 20240.09-0.01-10.00%0.090.09750,000
29 Aug 20240.100.000.00%0.100.100

Bullet Exploration Inc (AMMO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

TSXV
AMMO
Bullet Exploration
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved