Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO MSCI EAFE Hedged to CAD Index ETF | TSX:ZDM | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 0.92% | 29.70 | 29.55 | 29.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.70 | 29.50 | 29.57 | 12,807 | 21:01:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 29.70 | 0.27 | 0.92% | 29.50 | 29.70 | 12,807 |
| 28 Nov 2024 | 29.43 | 0.02 | 0.07% | 29.30 | 29.43 | 3,573 |
| 27 Nov 2024 | 29.41 | -0.11 | -0.37% | 29.33 | 29.45 | 5,573 |
| 26 Nov 2024 | 29.52 | -0.16 | -0.54% | 29.48 | 29.70 | 7,355 |
| 25 Nov 2024 | 29.68 | 0.01 | 0.03% | 29.67 | 29.75 | 11,116 |
| 22 Nov 2024 | 29.67 | 0.26 | 0.88% | 29.42 | 29.68 | 6,007 |
| 21 Nov 2024 | 29.41 | -0.03 | -0.10% | 29.24 | 29.43 | 7,461 |
| 20 Nov 2024 | 29.44 | 0.07 | 0.24% | 29.31 | 29.44 | 3,242 |
| 19 Nov 2024 | 29.37 | 0.02 | 0.07% | 29.14 | 29.40 | 13,024 |
| 18 Nov 2024 | 29.35 | -0.02 | -0.07% | 29.24 | 29.40 | 3,542 |
| 15 Nov 2024 | 29.37 | -0.18 | -0.61% | 29.28 | 29.43 | 8,118 |
| 14 Nov 2024 | 29.55 | 0.14 | 0.48% | 29.53 | 29.56 | 3,190 |
| 13 Nov 2024 | 29.41 | 0.02 | 0.07% | 29.27 | 29.41 | 5,209 |
| 12 Nov 2024 | 29.39 | -0.39 | -1.31% | 29.29 | 29.61 | 12,037 |
| 11 Nov 2024 | 29.78 | 0.18 | 0.61% | 29.78 | 29.85 | 2,520 |
| 08 Nov 2024 | 29.60 | -0.26 | -0.87% | 29.55 | 29.70 | 4,645 |
| 07 Nov 2024 | 29.86 | 0.18 | 0.61% | 29.77 | 29.89 | 6,840 |
| 06 Nov 2024 | 29.68 | 0.03 | 0.10% | 29.53 | 29.68 | 8,519 |
| 05 Nov 2024 | 29.65 | 0.17 | 0.58% | 29.48 | 29.65 | 8,978 |
| 04 Nov 2024 | 29.48 | -0.04 | -0.14% | 29.48 | 29.62 | 3,927 |
| 01 Nov 2024 | 29.52 | 0.12 | 0.41% | 29.52 | 29.57 | 653 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
