iShares Core S&P TSX Capped Composite Index ETF Price History

Data Download:

Name	Symbol	Market	Type
iShares Core S&P TSX Capped Composite Index ETF	TSX:XIC	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.18	0.52%	34.77	34.68	34.84

High Price	Low Price	Open Price	Traded	Last Trade
34.86	34.59	34.59	237,678	21:00:35

S&P TSX Capped Composite... (XIC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Apr 2024	34.59	0.00	0.00%	34.59	34.59	0
18 Apr 2024	34.59	0.07	0.20%	34.44	34.76	253,789
17 Apr 2024	34.52	0.03	0.09%	34.39	34.80	362,619
16 Apr 2024	34.49	-0.16	-0.46%	34.35	34.63	358,811
15 Apr 2024	34.65	-0.25	-0.72%	34.56	35.10	260,053
12 Apr 2024	34.90	-0.35	-0.99%	34.79	35.39	282,325
11 Apr 2024	35.25	-0.15	-0.42%	35.05	35.44	278,815
10 Apr 2024	35.40	-0.25	-0.70%	35.22	35.49	271,058
09 Apr 2024	35.65	0.16	0.45%	35.34	35.65	239,593
08 Apr 2024	35.49	0.01	0.03%	35.36	35.56	153,162
05 Apr 2024	35.48	0.34	0.97%	35.18	35.55	176,249
04 Apr 2024	35.14	-0.09	-0.26%	35.06	35.43	377,251
03 Apr 2024	35.23	0.06	0.17%	35.12	35.33	237,641
02 Apr 2024	35.17	-0.18	-0.51%	35.04	35.25	167,978
01 Apr 2024	35.35	0.04	0.11%	35.22	35.42	435,003
28 Mar 2024	35.31	0.10	0.28%	35.25	35.38	201,945
27 Mar 2024	35.21	0.35	1.00%	34.97	35.21	94,689
26 Mar 2024	34.86	-0.05	-0.14%	34.83	35.05	193,618
25 Mar 2024	34.91	-0.05	-0.14%	34.89	35.10	154,402
22 Mar 2024	34.96	-0.42	-1.19%	34.94	35.17	130,779
21 Mar 2024	35.38	0.06	0.17%	35.38	35.54	191,766
20 Mar 2024	35.32	0.30	0.86%	34.97	35.34	302,169