Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WSP Global Inc | TSX:WSP | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.38 | 0.97% | 248.97 | 247.93 | 249.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 249.06 | 246.44 | 246.44 | 127,282 | 21:14:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 248.97 | 2.38 | 0.97% | 246.44 | 249.06 | 127,282 |
| 28 Nov 2024 | 246.59 | 1.38 | 0.56% | 245.36 | 247.71 | 65,489 |
| 27 Nov 2024 | 245.21 | -3.64 | -1.46% | 244.65 | 251.80 | 419,979 |
| 26 Nov 2024 | 248.85 | 1.46 | 0.59% | 244.40 | 249.54 | 225,891 |
| 25 Nov 2024 | 247.39 | 1.73 | 0.70% | 244.88 | 248.70 | 825,207 |
| 22 Nov 2024 | 245.66 | 1.07 | 0.44% | 244.16 | 245.90 | 270,112 |
| 21 Nov 2024 | 244.59 | 4.34 | 1.81% | 240.80 | 245.03 | 259,590 |
| 20 Nov 2024 | 240.25 | 0.81 | 0.34% | 237.83 | 240.95 | 210,605 |
| 19 Nov 2024 | 239.44 | 1.98 | 0.83% | 234.01 | 240.15 | 233,765 |
| 18 Nov 2024 | 237.46 | -0.28 | -0.12% | 236.31 | 238.53 | 186,631 |
| 15 Nov 2024 | 237.74 | -0.06 | -0.03% | 236.16 | 238.75 | 211,735 |
| 14 Nov 2024 | 237.80 | -2.23 | -0.93% | 236.94 | 241.54 | 276,163 |
| 13 Nov 2024 | 240.03 | -0.91 | -0.38% | 237.38 | 240.90 | 226,236 |
| 12 Nov 2024 | 240.94 | -2.76 | -1.13% | 239.86 | 244.20 | 486,471 |
| 11 Nov 2024 | 243.70 | 2.45 | 1.02% | 240.80 | 244.00 | 277,510 |
| 08 Nov 2024 | 241.25 | -11.00 | -4.36% | 240.75 | 249.00 | 296,878 |
| 07 Nov 2024 | 252.25 | -0.17 | -0.07% | 250.25 | 259.17 | 249,806 |
| 06 Nov 2024 | 252.42 | 1.25 | 0.50% | 249.10 | 252.42 | 219,332 |
| 05 Nov 2024 | 251.17 | 0.98 | 0.39% | 250.09 | 251.45 | 101,591 |
| 04 Nov 2024 | 250.19 | -0.58 | -0.23% | 249.00 | 251.00 | 118,966 |
| 01 Nov 2024 | 250.77 | 1.90 | 0.76% | 248.47 | 250.82 | 137,112 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 244.82 | 251.80 | 244.16 | 246.78 | 361,336 | 4.15 | 1.70% |
| 1 Month | 249.98 | 259.17 | 234.01 | 244.39 | 264,953 | -1.01 | -0.40% |
| 3 Months | 228.97 | 259.17 | 222.67 | 242.74 | 222,921 | 20.00 | 8.73% |
| 6 Months | 204.75 | 259.17 | 201.24 | 228.85 | 204,366 | 44.22 | 21.60% |
| 1 Year | 184.30 | 259.17 | 180.73 | 218.31 | 189,064 | 64.67 | 35.09% |
| 3 Years | 181.90 | 259.17 | 130.65 | 184.67 | 181,828 | 67.07 | 36.87% |
| 5 Years | 87.67 | 259.17 | 59.83 | 153.73 | 180,025 | 161.30 | 183.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
