Share Name Share Symbol Market Type
CannTrust Holdings Inc TSX:TRST Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.02 +1.69% $1.20 $1.20 $1.24 $1.26 $1.15 $1.15 671,512 21:12:00

CannTrust (TRST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Oct 20191.2+0.02+1.69%1.151.26671,512
10 Oct 20191.18-0.18-13.24%1.161.35934,957
09 Oct 20191.36-0.02-1.45%1.351.42743,693
08 Oct 20191.3799999-0.04-2.82%1.371.42379,716
07 Oct 20191.42-0.05-3.40%1.41.45410,962
04 Oct 20191.47-0.01-0.68%1.431.52372,319
03 Oct 20191.48+0.04+2.78%1.41.49554,718
02 Oct 20191.44-0.05-3.36%1.41.5573,748
01 Oct 20191.490.000.00%1.431.54611,905
30 Sep 20191.49-0.11-6.88%1.481.6664,134
27 Sep 20191.6-0.02-1.23%1.551.7770,245
26 Sep 20191.62+0.10+6.58%1.51.65902,627
25 Sep 20191.52-0.06-3.80%1.51.58965,990
24 Sep 20191.58-0.10-5.95%1.561.7959,824
23 Sep 20191.68-0.04-2.33%1.661.831,102,801
20 Sep 20191.72-0.09-4.97%1.71.95,247,981
19 Sep 20191.81+0.09+5.23%1.62999992.02999994,982,786
18 Sep 20191.72+0.02+1.18%1.51.725,082,791
18 Sep 20191.7-0.29-14.57%1.6522,418,770
17 Sep 20191.99-0.15-7.01%1.982.121,443,014
Download more CannTrust Holdings Inc Historical Data

CannTrust Holdings Inc (TRST) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.451.451.151.2825628k-0.25-17.24%
1 Month2.082.121.151.65891M-0.88-42.31%
3 Months3.654.571.152.52172M-2.45-67.12%
6 Months9.4410.241.154.82362M-8.24-87.29%
1 Year13.6115.51.157.32492M-12.41-91.18%
3 Years9.2815.51.158.01382M-8.08-87.07%
5 Years9.2815.51.158.01382M-8.08-87.07%
Your Recent History
TSX
TRST
CannTrust
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 08:02:26