Buy
Sell
Share Name Share Symbol Market Type
TC Energy Corporation TSX:TRP Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.53 0.83% 64.70 64.64 64.74 64.85 64.25 64.25 3,300,189 21:29:58

TC Energy (TRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Jun 202164.700.530.83%64.2564.853,300,189
11 Jun 202164.17-0.30-0.47%64.0964.872,781,265
09 Jun 202164.470.260.4%64.1364.663,035,371
09 Jun 202164.210.170.27%63.6664.363,997,792
07 Jun 202164.040.530.83%63.6064.264,481,828
05 Jun 202163.510.851.36%62.8663.602,043,371
04 Jun 202162.660.300.48%62.1962.711,472,025
02 Jun 202162.360.250.4%61.9462.482,068,312
02 Jun 202162.111.191.95%61.6762.443,377,687
01 Jun 202160.92-0.79-1.28%60.7461.911,285,513
28 May 202161.710.250.41%61.5462.031,573,795
27 May 202161.460.711.17%61.3462.013,739,202
27 May 202160.750.000.0%60.7560.750
26 May 202160.750.240.4%60.6061.242,289,644
21 May 202160.51-0.17-0.28%60.2460.981,575,959
20 May 202160.680.520.86%59.6360.871,634,880
20 May 202160.16-0.74-1.22%59.8060.672,634,660
19 May 202160.90-0.48-0.78%60.6761.391,406,648
17 May 202161.380.140.23%60.7061.392,657,178
14 May 202161.240.891.47%60.6061.461,754,640
13 May 202160.35-0.33-0.54%60.0960.574,051,514
12 May 202160.68-0.73-1.19%60.5661.492,614,788
Download more TC Energy Corporation Historical Data

TC Energy Corporation (TRP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week62.8664.8762.8664.123,267,9251.842.93%
1 Month60.6164.8759.6362.372,433,8764.096.75%
3 Months57.0364.8756.5559.954,556,2377.6713.45%
6 Months57.7764.8751.1057.464,370,5176.9312.0%
1 Year59.5266.1450.6157.763,807,5925.188.7%
3 Years54.2476.5847.0559.752,920,78710.4619.28%
5 Years54.3076.5847.0559.802,424,69810.4019.15%
ADVFN Advertorial
Your Recent History
TSX
TRP
TC Energy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210612 11:53:22