Buy
Sell
Share Name Share Symbol Market Type
TC Energy Corporation TSX:TRP Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 58.90 58.76 58.99 0 00:00:00

TC Energy (TRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 202058.590.000.0%58.5958.590
25 Nov 202058.590.020.03%58.2858.881,680,940
24 Nov 202058.571.382.41%57.5659.122,289,719
23 Nov 202057.190.991.76%56.4857.311,841,427
21 Nov 202056.200.741.33%54.9756.431,577,485
20 Nov 202055.460.751.37%54.2755.701,801,048
19 Nov 202054.710.000.0%54.7154.710
18 Nov 202054.71-1.59-2.82%54.6956.861,718,433
18 Nov 202056.300.050.09%55.1556.441,852,801
17 Nov 202056.251.522.78%55.3356.773,478,429
16 Nov 202054.730.000.0%54.7354.730
13 Nov 202054.731.071.99%53.9655.042,048,208
12 Nov 202053.66-1.84-3.32%53.4855.482,492,384
11 Nov 202055.50-0.21-0.38%55.4056.282,283,797
10 Nov 202055.712.324.35%53.6355.813,256,375
10 Nov 202053.392.785.49%52.1054.282,975,271
07 Nov 202050.61-1.68-3.21%50.6152.722,148,143
06 Nov 202052.290.000.0%52.2952.290
05 Nov 202052.29-0.37-0.7%52.1653.681,869,960
04 Nov 202052.660.150.29%52.4054.052,546,779
03 Nov 202052.510.961.86%52.0052.682,617,771
03 Nov 202051.55-0.89-1.7%51.4853.001,881,224
02 Nov 202052.440.000.0%52.4452.440
30 Oct 202052.44-0.38-0.72%51.9552.803,838,400
29 Oct 202052.82-0.58-1.09%52.7453.922,924,328
28 Oct 202053.40-1.44-2.63%53.4054.712,454,478
27 Oct 202054.840.100.18%54.0355.142,286,764
Download more TC Energy Corporation Historical Data

TC Energy Corporation (TRP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week54.7159.1254.2757.281,838,1244.197.66%
1 Month52.6559.1250.6154.522,326,2426.2511.87%
3 Months61.0361.5450.6156.683,059,198-2.13-3.49%
6 Months60.3066.1450.6158.403,203,041-1.40-2.32%
1 Year67.4776.5847.0561.083,046,561-8.57-12.7%
3 Years63.4076.5847.0560.002,477,336-4.50-7.1%
5 Years42.7976.5840.57559.162,166,06816.1137.65%
ADVFN Advertorial
Your Recent History
TSX
TRP
TC Energy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 12:00:21