We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TC Energy Corporation | TSX:TRP | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.34 | -0.69% | 48.83 | 48.82 | 48.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49.12 | 48.71 | 48.88 | 259,107 | 15:31:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 49.17 | -0.04 | -0.08% | 48.83 | 49.47 | 3,776,127 |
| 23 Apr 2024 | 49.21 | 0.02 | 0.04% | 48.98 | 49.36 | 7,665,025 |
| 22 Apr 2024 | 49.19 | 0.14 | 0.29% | 48.79 | 49.50 | 15,095,605 |
| 19 Apr 2024 | 49.05 | 0.51 | 1.05% | 48.58 | 49.48 | 8,506,950 |
| 18 Apr 2024 | 48.54 | 0.23 | 0.48% | 48.12 | 48.84 | 7,863,223 |
| 17 Apr 2024 | 48.31 | -0.29 | -0.60% | 48.28 | 49.05 | 6,941,036 |
| 16 Apr 2024 | 48.60 | -1.00 | -2.02% | 48.59 | 49.69 | 7,397,628 |
| 15 Apr 2024 | 49.60 | -0.13 | -0.26% | 49.33 | 50.09 | 10,421,186 |
| 12 Apr 2024 | 49.73 | -0.54 | -1.07% | 49.65 | 50.64 | 11,143,178 |
| 11 Apr 2024 | 50.27 | -0.56 | -1.10% | 50.02 | 50.95 | 5,470,577 |
| 10 Apr 2024 | 50.83 | -1.18 | -2.27% | 50.68 | 51.92 | 6,817,724 |
| 09 Apr 2024 | 52.01 | 0.31 | 0.60% | 51.41 | 52.07 | 6,272,270 |
| 08 Apr 2024 | 51.70 | -0.23 | -0.44% | 51.54 | 52.09 | 6,696,482 |
| 05 Apr 2024 | 51.93 | -0.60 | -1.14% | 51.78 | 52.51 | 6,628,746 |
| 04 Apr 2024 | 52.53 | -0.63 | -1.19% | 52.43 | 53.42 | 6,533,678 |
| 03 Apr 2024 | 53.16 | -1.14 | -2.10% | 53.15 | 54.60 | 11,683,760 |
| 02 Apr 2024 | 54.30 | -0.35 | -0.64% | 54.02 | 55.01 | 21,735,679 |
| 01 Apr 2024 | 54.65 | 0.21 | 0.39% | 54.14 | 54.67 | 8,545,149 |
| 28 Mar 2024 | 54.44 | 0.64 | 1.19% | 53.83 | 54.54 | 10,753,073 |
| 27 Mar 2024 | 53.80 | -1.11 | -2.02% | 52.88 | 54.12 | 19,240,905 |
| 26 Mar 2024 | 54.91 | -0.11 | -0.20% | 54.85 | 55.17 | 6,517,295 |
| 25 Mar 2024 | 55.02 | 0.05 | 0.09% | 54.93 | 55.27 | 6,957,787 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.35 | 49.50 | 48.12 | 49.04 | 8,581,386 | 0.48 | 0.99% |
| 1 Month | 53.99 | 55.01 | 48.12 | 51.22 | 8,944,584 | -5.16 | -9.56% |
| 3 Months | 53.16 | 55.27 | 48.12 | 52.91 | 7,238,116 | -4.33 | -8.15% |
| 6 Months | 47.03 | 55.27 | 46.61 | 52.32 | 6,459,329 | 1.80 | 3.83% |
| 1 Year | 54.85 | 56.97 | 43.70 | 51.28 | 6,496,291 | -6.02 | -10.98% |
| 3 Years | 59.14 | 74.44 | 43.70 | 57.74 | 5,542,105 | -10.31 | -17.43% |
| 5 Years | 64.42 | 76.58 | 43.70 | 58.60 | 4,587,540 | -15.59 | -24.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
