TD Q Global Dividend ETF Price History - Historical Data for TQGD

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
TD Q Global Dividend ETF (TQGD)
TD Q Global Dividend ETF (TQGD) Historical

Name	Symbol	Market	Type
TD Q Global Dividend ETF	TSX:TQGD	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.05%	21.12	21.05	21.13

High Price	Low Price	Open Price	Traded	Last Trade
21.28	21.05	21.16	40,504	21:00:14

TD Q Global Dividend ETF (TQGD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Feb 2025	21.12	0.01	0.05%	21.05	21.28	40,504
25 Feb 2025	21.11	0.12	0.57%	21.04	21.17	52,001
24 Feb 2025	20.99	0.11	0.53%	20.91	21.01	21,736
21 Feb 2025	20.88	-0.02	-0.10%	20.85	20.97	40,500
20 Feb 2025	20.90	-0.08	-0.38%	20.86	20.98	62,505
19 Feb 2025	20.98	0.10	0.48%	20.81	20.99	36,220
18 Feb 2025	20.88	0.19	0.92%	20.82	20.89	34,742
14 Feb 2025	20.69	0.09	0.44%	20.65	20.72	47,800
13 Feb 2025	20.60	0.01	0.05%	20.57	20.67	49,941
12 Feb 2025	20.59	0.06	0.29%	20.46	20.59	49,281
11 Feb 2025	20.53	0.04	0.20%	20.46	20.56	26,100
10 Feb 2025	20.49	0.14	0.69%	20.47	20.54	22,405
07 Feb 2025	20.35	-0.16	-0.78%	20.35	20.53	35,601
06 Feb 2025	20.51	-0.01	-0.05%	20.47	20.55	23,627
05 Feb 2025	20.52	0.12	0.59%	20.35	20.52	21,604
04 Feb 2025	20.40	-0.18	-0.87%	20.35	20.43	31,254
03 Feb 2025	20.58	-0.12	-0.58%	20.31	20.64	33,544
31 Jan 2025	20.70	-0.14	-0.67%	20.69	20.92	36,612
30 Jan 2025	20.84	0.08	0.39%	20.66	20.87	49,422
29 Jan 2025	20.76	0.00	0.00%	20.70	20.84	62,248
28 Jan 2025	20.76	0.08	0.39%	20.65	20.76	42,057
27 Jan 2025	20.68	0.02	0.10%	20.61	20.70	69,766

TD Q Global Dividend ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions