We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,147.00 | 2,147.00 | 2,147.50 | 36.00 | 1.71 % | 2,216,807 | 15:03:17 |
ABF | Associated British Foods | 2,689.00 | 2,688.00 | 2,690.00 | -42.00 | -1.54 % | 674,087 | 15:02:35 |
AHT | Ashtead | 5,738.00 | 5,738.00 | 5,740.00 | 14.00 | 0.24 % | 102,690 | 15:03:06 |
AZN | Astrazeneca | 11,352.00 | 11,352.00 | 11,354.00 | 84.00 | 0.75 % | 1,184,639 | 15:03:10 |
BARC | Barclays | 190.94 | 190.92 | 190.96 | -1.30 | -0.68 % | 64,623,376 | 15:03:14 |
BATS | British American Tobacco | 2,349.00 | 2,349.00 | 2,350.00 | -11.00 | -0.47 % | 2,126,337 | 15:03:01 |
BHP | Bhp | 2,366.00 | 2,365.00 | 2,367.00 | 29.00 | 1.24 % | 643,418 | 15:03:16 |
BNC | Banco Santander | 409.00 | 408.00 | 410.00 | 4.00 | 0.99 % | 186,063 | 15:01:12 |
BP. | Bp | 526.80 | 526.80 | 526.90 | 3.70 | 0.71 % | 20,839,473 | 15:03:11 |
CNA | Centrica | 131.40 | 131.35 | 131.45 | -1.90 | -1.43 % | 5,479,192 | 15:02:11 |
CPG | Compass | 2,234.00 | 2,234.00 | 2,235.00 | 4.00 | 0.18 % | 743,664 | 15:03:00 |
CRH | Crh | 6,304.00 | 6,302.00 | 6,306.00 | 10.00 | 0.16 % | 204,394 | 15:02:54 |
DGE | Diageo | 2,819.00 | 2,818.50 | 2,819.50 | 0.00 | 0.00 % | 773,232 | 15:03:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,290.00 | 3,290.00 | 3,291.00 | 17.00 | 0.52 % | 241,659 | 15:03:05 |
FERG | Ferguson | 17,080.00 | 17,065.00 | 17,085.00 | 110.00 | 0.65 % | 34,627 | 15:02:51 |
FLTR | Flutter Entertainment | 14,950.00 | 14,945.00 | 14,950.00 | -145.00 | -0.96 % | 344,392 | 15:03:05 |
GLEN | Glencore | 472.95 | 472.85 | 473.00 | 4.45 | 0.95 % | 28,408,371 | 15:03:12 |
GSK | Gsk | 1,644.00 | 1,643.50 | 1,644.50 | -7.00 | -0.42 % | 1,336,093 | 15:02:51 |
HLN | Haleon | 332.00 | 331.90 | 332.10 | -0.80 | -0.24 % | 6,448,943 | 15:03:20 |
HSBA | Hsbc | 665.10 | 665.10 | 665.20 | -2.60 | -0.39 % | 7,114,272 | 15:03:10 |
IAG | International Consolidat... | 176.70 | 176.60 | 176.75 | 0.75 | 0.43 % | 11,758,198 | 15:02:47 |
III | 3i | 2,868.00 | 2,868.00 | 2,870.00 | 9.00 | 0.31 % | 207,196 | 15:03:01 |
JD. | Jd Sports Fashion | 122.15 | 122.10 | 122.20 | -0.75 | -0.61 % | 4,882,024 | 15:03:03 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 2,012,646 | 10:00:00 |
LLOY | Lloyds Banking | 51.84 | 51.82 | 51.86 | 0.50 | 0.97 % | 164,826,621 | 15:03:01 |
NWG | Natwest | 285.70 | 285.60 | 285.70 | -0.10 | -0.03 % | 21,755,745 | 15:03:14 |
PRU | Prudential | 740.80 | 740.80 | 741.20 | -1.80 | -0.24 % | 7,891,757 | 15:03:18 |
REL | Relx | 3,335.00 | 3,334.00 | 3,336.00 | -29.00 | -0.86 % | 4,099,174 | 15:03:17 |
RIO | Rio Tinto | 5,436.00 | 5,433.00 | 5,435.00 | 119.00 | 2.24 % | 1,905,322 | 15:03:14 |
RR. | Rolls-royce | 417.30 | 417.00 | 417.20 | 0.10 | 0.02 % | 34,803,339 | 15:03:08 |
SHEL | Shell | 2,910.00 | 2,910.00 | 2,910.50 | 15.00 | 0.52 % | 6,918,575 | 15:03:03 |
SSE | Sse | 1,653.00 | 1,652.50 | 1,653.50 | -14.00 | -0.84 % | 1,086,053 | 15:02:55 |
STAN | Standard Chartered | 679.20 | 679.20 | 679.40 | -1.40 | -0.21 % | 1,556,752 | 15:02:45 |
TSCO | Tesco | 292.30 | 292.20 | 292.30 | -0.70 | -0.24 % | 3,733,060 | 15:02:34 |
ULVR | Unilever | 3,859.00 | 3,858.00 | 3,860.00 | -2.00 | -0.05 % | 1,590,098 | 15:03:06 |
VOD | Vodafone | 69.08 | 69.04 | 69.08 | -0.54 | -0.78 % | 20,564,394 | 15:03:15 |
WDS | Woodside Energy | 1,478.00 | 1,476.00 | 1,478.00 | 4.00 | 0.27 % | 60,024 | 15:01:44 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.80 | 82.65 | 83.00 | 1.25 | 1.53 % | 444,246 | 14:30:16 |
GKP | Gulf Keystone Petroleum | 111.90 | 111.10 | 111.80 | -1.10 | -0.97 % | 669,822 | 14:47:27 |
AGL | Angle | 16.50 | 16.00 | 17.00 | 4.25 | 34.69 % | 11,201,868 | 14:15:53 |
MTRO | Metro Bank | 32.45 | 32.30 | 32.60 | -0.60 | -1.82 % | 589,973 | 14:56:47 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,258,025 | 11:42:29 |
THG | Thg | 64.40 | 64.20 | 64.35 | -0.60 | -0.92 % | 4,216,212 | 15:02:47 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 547,058 | 08:08:13 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.90 | -0.55 | -1.66 % | 2,185,557 | 14:56:31 |
BOO | Boohoo | 33.98 | 33.98 | 34.20 | -0.32 | -0.93 % | 2,500,935 | 15:00:57 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 731.50 | 731.00 | 732.50 | -10.00 | -1.35 % | 51,510 | 15:02:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions