We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Solitario Resources Corp | TSX:SLR | Toronto | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.81 | 0.79 | 0.83 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 00:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 0.81 | 0.00 | 0.00% | 0.77 | 0.82 | 11,747 |
26 Mar 2024 | 0.81 | -0.02 | -2.41% | 0.81 | 0.84 | 14,505 |
25 Mar 2024 | 0.83 | 0.03 | 3.75% | 0.79 | 0.83 | 16,607 |
22 Mar 2024 | 0.80 | 0.02 | 2.56% | 0.78 | 0.80 | 4,025 |
21 Mar 2024 | 0.78 | 0.05 | 6.85% | 0.74 | 0.78 | 7,771 |
20 Mar 2024 | 0.73 | 0.00 | 0.00% | 0.70 | 0.74 | 16,609 |
19 Mar 2024 | 0.73 | 0.03 | 4.29% | 0.69 | 0.77 | 31,074 |
18 Mar 2024 | 0.70 | 0.03 | 4.48% | 0.66 | 0.70 | 37,584 |
15 Mar 2024 | 0.67 | -0.01 | -1.47% | 0.65 | 0.70 | 45,678 |
14 Mar 2024 | 0.68 | -0.03 | -4.23% | 0.68 | 0.71 | 63,415 |
13 Mar 2024 | 0.71 | -0.02 | -2.74% | 0.71 | 0.75 | 25,250 |
12 Mar 2024 | 0.73 | -0.02 | -2.67% | 0.73 | 0.75 | 4,070 |
11 Mar 2024 | 0.75 | -0.04 | -5.06% | 0.75 | 0.75 | 515 |
08 Mar 2024 | 0.79 | 0.05 | 6.76% | 0.77 | 0.80 | 23,686 |
07 Mar 2024 | 0.74 | -0.01 | -1.33% | 0.74 | 0.74 | 2,000 |
06 Mar 2024 | 0.75 | 0.03 | 4.17% | 0.73 | 0.75 | 25,504 |
05 Mar 2024 | 0.72 | -0.10 | -12.20% | 0.72 | 0.78 | 15,642 |
04 Mar 2024 | 0.82 | 0.05 | 6.49% | 0.79 | 0.83 | 121,498 |
01 Mar 2024 | 0.77 | 0.03 | 4.05% | 0.69 | 0.77 | 15,043 |
29 Feb 2024 | 0.74 | 0.01 | 1.37% | 0.73 | 0.74 | 1,424 |
28 Feb 2024 | 0.73 | 0.01 | 1.39% | 0.72 | 0.73 | 34,700 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.74 | 0.84 | 0.74 | 0.8110751 | 10,931 | 0.07 | 9.46% |
1 Month | 0.73 | 0.84 | 0.65 | 0.7511789 | 24,182 | 0.08 | 10.96% |
3 Months | 0.76 | 0.84 | 0.65 | 0.7366596 | 16,555 | 0.05 | 6.58% |
6 Months | 0.76 | 0.84 | 0.65 | 0.7371702 | 11,391 | 0.05 | 6.58% |
1 Year | 0.93 | 0.95 | 0.65 | 0.7604718 | 10,958 | -0.12 | -12.90% |
3 Years | 1.04 | 1.20 | 0.53 | 0.8090854 | 9,649 | -0.23 | -22.12% |
5 Years | 0.56 | 1.56 | 0.215 | 0.7480338 | 12,597 | 0.25 | 44.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions