ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SLR Solitario Resources Corp

0.81
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Solitario Resources Corp TSX:SLR Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.81 0.79 0.83
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Solitario Resources (SLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20240.810.000.00%0.770.8211,747
26 Mar 20240.81-0.02-2.41%0.810.8414,505
25 Mar 20240.830.033.75%0.790.8316,607
22 Mar 20240.800.022.56%0.780.804,025
21 Mar 20240.780.056.85%0.740.787,771
20 Mar 20240.730.000.00%0.700.7416,609
19 Mar 20240.730.034.29%0.690.7731,074
18 Mar 20240.700.034.48%0.660.7037,584
15 Mar 20240.67-0.01-1.47%0.650.7045,678
14 Mar 20240.68-0.03-4.23%0.680.7163,415
13 Mar 20240.71-0.02-2.74%0.710.7525,250
12 Mar 20240.73-0.02-2.67%0.730.754,070
11 Mar 20240.75-0.04-5.06%0.750.75515
08 Mar 20240.790.056.76%0.770.8023,686
07 Mar 20240.74-0.01-1.33%0.740.742,000
06 Mar 20240.750.034.17%0.730.7525,504
05 Mar 20240.72-0.10-12.20%0.720.7815,642
04 Mar 20240.820.056.49%0.790.83121,498
01 Mar 20240.770.034.05%0.690.7715,043
29 Feb 20240.740.011.37%0.730.741,424
28 Feb 20240.730.011.39%0.720.7334,700
Download more Solitario Resources Corp Historical Data

Solitario Resources Corp (SLR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.740.840.740.811075110,9310.079.46%
1 Month0.730.840.650.751178924,1820.0810.96%
3 Months0.760.840.650.736659616,5550.056.58%
6 Months0.760.840.650.737170211,3910.056.58%
1 Year0.930.950.650.760471810,958-0.12-12.90%
3 Years1.041.200.530.80908549,649-0.23-22.12%
5 Years0.561.560.2150.748033812,5970.2544.64%

Your Recent History

Delayed Upgrade Clock