We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,154.50 | 2,152.00 | 2,154.50 | -27.50 | -1.26 % | 92,586 | 08:09:10 |
ABF | Associated British Foods | 2,429.00 | 2,428.00 | 2,431.00 | -13.00 | -0.53 % | 12,536 | 08:08:52 |
AHT | Ashtead | 5,520.00 | 5,514.00 | 5,522.00 | -68.00 | -1.22 % | 19,140 | 08:09:15 |
AZN | Astrazeneca | 10,888.00 | 10,884.00 | 10,890.00 | -26.00 | -0.24 % | 35,202 | 08:09:15 |
BARC | Barclays | 182.24 | 182.16 | 182.30 | -1.74 | -0.95 % | 1,393,734 | 08:09:09 |
BATS | British American Tobacco | 2,299.00 | 2,298.00 | 2,300.00 | 6.00 | 0.26 % | 56,957 | 08:09:10 |
BHP | Bhp | 2,323.00 | 2,322.00 | 2,324.00 | -2.00 | -0.09 % | 16,043 | 08:09:12 |
BNC | Banco Santander | 384.50 | 384.00 | 385.00 | -1.00 | -0.26 % | 8,679 | 08:09:15 |
BP. | Bp | 513.60 | 513.40 | 513.60 | 1.20 | 0.23 % | 941,609 | 08:09:10 |
CNA | Centrica | 131.00 | 130.90 | 131.10 | 0.25 | 0.19 % | 131,477 | 08:08:25 |
CPG | Compass | 2,184.00 | 2,183.00 | 2,185.00 | 15.00 | 0.69 % | 182,062 | 08:09:10 |
CRH | Crh | 6,162.00 | 6,164.00 | 6,174.00 | -104.00 | -1.66 % | 25,750 | 08:09:09 |
DGE | Diageo | 2,813.50 | 2,812.50 | 2,814.00 | -9.50 | -0.34 % | 36,867 | 08:09:12 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,181.00 | 3,180.00 | 3,183.00 | -25.00 | -0.78 % | 12,218 | 08:08:33 |
FERG | Ferguson | 16,830.00 | 16,795.00 | 16,830.00 | -260.00 | -1.52 % | 552 | 08:08:45 |
FLTR | Flutter Entertainment | 14,665.00 | 14,655.00 | 14,670.00 | -100.00 | -0.68 % | 5,005 | 08:09:17 |
GLEN | Glencore | 474.35 | 474.25 | 474.60 | -0.65 | -0.14 % | 794,298 | 08:09:12 |
GSK | Gsk | 1,579.00 | 1,578.50 | 1,579.50 | -4.50 | -0.28 % | 53,948 | 08:09:12 |
HLN | Haleon | 321.90 | 321.70 | 322.00 | 0.70 | 0.22 % | 98,145 | 08:09:15 |
HSBA | Hsbc | 635.20 | 635.00 | 635.10 | -9.40 | -1.46 % | 693,288 | 08:09:15 |
IAG | International Consolidat... | 165.15 | 165.15 | 165.50 | -4.65 | -2.74 % | 2,325,600 | 08:09:02 |
III | 3i | 2,819.00 | 2,818.00 | 2,819.00 | -27.00 | -0.95 % | 20,259 | 08:09:15 |
JD. | Jd Sports Fashion | 118.60 | 118.55 | 118.70 | -1.70 | -1.41 % | 334,449 | 08:09:08 |
KEFI | Kefi Gold And Copper | 0.54 | 0.54 | 0.544 | 0.00 | 0.00 % | 484,985 | 08:09:11 |
LLOY | Lloyds Banking | 50.40 | 50.34 | 50.40 | -0.60 | -1.18 % | 4,842,440 | 08:09:15 |
NWG | Natwest | 273.30 | 273.00 | 273.20 | -2.10 | -0.76 % | 271,548 | 08:09:15 |
PRU | Prudential | 718.20 | 717.40 | 718.60 | -4.60 | -0.64 % | 201,646 | 08:09:17 |
REL | Relx | 3,311.00 | 3,310.00 | 3,312.00 | -18.00 | -0.54 % | 59,503 | 08:09:13 |
RIO | Rio Tinto | 5,351.00 | 5,349.00 | 5,352.00 | -20.00 | -0.37 % | 64,968 | 08:09:14 |
RR. | Rolls-royce | 396.20 | 395.70 | 396.20 | -6.30 | -1.57 % | 696,421 | 08:09:15 |
SHEL | Shell | 2,834.00 | 2,834.00 | 2,834.50 | -7.50 | -0.26 % | 216,677 | 08:09:10 |
SSE | Sse | 1,645.50 | 1,644.50 | 1,646.50 | -2.00 | -0.12 % | 27,407 | 08:09:15 |
STAN | Standard Chartered | 652.00 | 651.60 | 652.00 | -9.60 | -1.45 % | 97,029 | 08:09:15 |
TSCO | Tesco | 280.60 | 280.50 | 280.80 | -2.10 | -0.74 % | 132,814 | 08:09:12 |
ULVR | Unilever | 3,783.00 | 3,782.00 | 3,784.00 | 13.00 | 0.34 % | 103,709 | 08:09:16 |
VOD | Vodafone | 66.36 | 66.22 | 66.30 | -0.02 | -0.03 % | 471,589 | 08:08:47 |
WDS | Woodside Energy | 1,510.00 | 1,510.00 | 1,516.00 | -4.00 | -0.26 % | 128 | 08:03:39 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.95 | 80.10 | 80.95 | 1.15 | 1.44 % | 149,902 | 08:08:05 |
GKP | Gulf Keystone Petroleum | 111.80 | 111.00 | 111.80 | 0.70 | 0.63 % | 60,717 | 08:03:07 |
AGL | Angle | 11.75 | 11.50 | 12.00 | 0.00 | 0.00 % | 147,929 | 08:00:00 |
MTRO | Metro Bank | 31.25 | 30.90 | 31.50 | 0.00 | 0.00 % | 19,117 | 08:08:38 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 55,011 | 07:36:40 |
THG | Thg | 59.20 | 59.80 | 60.60 | -1.60 | -2.63 % | 7,886 | 08:08:45 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.00 | 0.00 % | 314,960 | 08:00:00 |
PANR | Pantheon Resources | 32.70 | 32.10 | 32.60 | 0.25 | 0.77 % | 10,267 | 08:08:01 |
BOO | Boohoo | 33.12 | 33.04 | 33.98 | -0.60 | -1.78 % | 226,629 | 08:05:50 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 36,384 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 737.50 | 732.00 | 736.00 | 7.00 | 0.96 % | 2,744 | 08:09:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions