Buy
Sell
Name Symbol Market Type
Arrow EC Income Advantage Alternative Fund TSX:RATE Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.04 0.21% 19.38 19.28 19.41 19.38 19.38 19.38 600 21:00:00

Arrow EC Income Advantag... (RATE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 May 202219.380.040.21%19.3819.38600
26 May 202219.340.030.16%19.3019.381,500
25 May 202219.31-0.01-0.05%19.3019.352,400
24 May 202219.320.040.21%19.2519.376,400
23 May 202219.280.000.0%19.2819.280
20 May 202219.28-0.01-0.05%19.2319.28387
19 May 202219.29-0.05-0.26%19.2819.369,000
18 May 202219.34-0.06-0.31%19.3419.38500
17 May 202219.400.070.36%19.4019.40100
16 May 202219.33-0.04-0.21%19.3319.33100
13 May 202219.370.020.1%19.3319.37100
12 May 202219.35-0.02-0.1%19.3519.401,000
12 May 202219.370.010.05%19.3219.37200
10 May 202219.36-0.01-0.05%19.3619.401,900
09 May 202219.370.020.1%19.3719.370
06 May 202219.35-0.04-0.21%19.3419.35250
05 May 202219.390.010.05%19.3719.45500
04 May 202219.38-0.03-0.15%19.3819.435,200
03 May 202219.410.000.0%19.4119.41674
02 May 202219.410.000.0%19.4119.411,000
29 Apr 202219.41-0.01-0.05%19.4119.4617,800
Download more Arrow EC Income Advantage Alternative Fund Historical Data
ADVFN Advertorial
Your Recent History
TSX
RATE
Arrow EC I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220529 07:41:53