We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Arrow EC Income Advantage Alternative Fund | TSX:RATE | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.97 | 20.93 | 21.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 20.97 | 0.02 | 0.10% | 20.97 | 21.00 | 700 |
| 22 Apr 2024 | 20.95 | -0.04 | -0.19% | 20.92 | 21.00 | 2,530 |
| 19 Apr 2024 | 20.99 | 0.04 | 0.19% | 20.99 | 21.25 | 1,760 |
| 18 Apr 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 21.00 | 2,268 |
| 17 Apr 2024 | 20.95 | 0.01 | 0.05% | 20.95 | 20.99 | 200 |
| 16 Apr 2024 | 20.94 | -0.04 | -0.19% | 20.94 | 20.98 | 896 |
| 15 Apr 2024 | 20.98 | 0.05 | 0.24% | 20.98 | 20.98 | 486 |
| 12 Apr 2024 | 20.93 | 0.02 | 0.10% | 20.93 | 20.95 | 14,522 |
| 11 Apr 2024 | 20.91 | -0.01 | -0.05% | 20.91 | 20.94 | 970 |
| 10 Apr 2024 | 20.92 | 0.01 | 0.05% | 20.92 | 20.94 | 2,400 |
| 09 Apr 2024 | 20.91 | 0.02 | 0.10% | 20.91 | 20.91 | 272 |
| 08 Apr 2024 | 20.89 | -0.03 | -0.14% | 20.89 | 20.92 | 1,500 |
| 05 Apr 2024 | 20.92 | 0.01 | 0.05% | 20.91 | 20.92 | 24,200 |
| 04 Apr 2024 | 20.91 | 0.01 | 0.05% | 20.91 | 20.91 | 2,385 |
| 03 Apr 2024 | 20.90 | 0.02 | 0.10% | 20.90 | 20.90 | 1,301 |
| 02 Apr 2024 | 20.88 | 0.01 | 0.05% | 20.88 | 20.90 | 10,777 |
| 01 Apr 2024 | 20.87 | 0.02 | 0.10% | 20.86 | 20.87 | 4,516 |
| 28 Mar 2024 | 20.85 | -0.03 | -0.14% | 20.85 | 20.90 | 7,900 |
| 27 Mar 2024 | 20.88 | -0.07 | -0.33% | 20.88 | 20.89 | 10,413 |
| 26 Mar 2024 | 20.95 | 0.05 | 0.24% | 20.90 | 20.95 | 4,000 |
| 25 Mar 2024 | 20.90 | -0.02 | -0.10% | 20.86 | 20.94 | 4,200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
