NSCC NBI Sustainable Canadian Corporate Bond ETF

21.39

-0.02 (-0.09%)

23 Apr 2024 - Closed

Data Download:

Name	Symbol	Market	Type
NBI Sustainable Canadian Corporate Bond ETF	TSX:NSCC	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.09%	21.39	21.33	21.45

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

NBI Sustainable Canadian... (NSCC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Apr 2024	21.41	0.00	0.00%	21.41	21.41	0
22 Apr 2024	21.41	-0.01	-0.05%	21.39	21.43	1,800
19 Apr 2024	21.42	0.02	0.09%	21.42	21.42	200
18 Apr 2024	21.40	-0.05	-0.23%	21.40	21.40	100
17 Apr 2024	21.45	0.03	0.14%	21.34	21.46	750
16 Apr 2024	21.42	0.00	0.00%	21.42	21.45	700
15 Apr 2024	21.42	-0.19	-0.88%	21.42	21.42	300
12 Apr 2024	21.61	0.14	0.65%	21.61	21.61	100
11 Apr 2024	21.47	-0.04	-0.19%	21.47	21.47	200
10 Apr 2024	21.51	-0.16	-0.74%	21.51	21.51	0
09 Apr 2024	21.67	0.07	0.32%	21.67	21.67	0
08 Apr 2024	21.60	-0.04	-0.18%	21.58	21.60	100
05 Apr 2024	21.64	0.00	0.00%	21.64	21.66	1,500
04 Apr 2024	21.64	0.03	0.14%	21.64	21.65	300
03 Apr 2024	21.61	0.01	0.05%	21.55	21.62	900
02 Apr 2024	21.60	0.03	0.14%	21.53	21.61	8,700
01 Apr 2024	21.57	-0.13	-0.60%	21.57	21.57	0
28 Mar 2024	21.70	-0.04	-0.18%	21.70	21.70	0
27 Mar 2024	21.74	0.02	0.09%	21.74	21.76	400
26 Mar 2024	21.72	0.01	0.05%	21.69	21.72	6,000
25 Mar 2024	21.71	-0.02	-0.09%	21.70	21.72	1,301