NBI Global Real Assets Income Price History

Data Download:

Name	Symbol	Market	Type
NBI Global Real Assets Income	TSX:NREA	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.18	0.95%	19.18	19.08	19.19

High Price	Low Price	Open Price	Traded	Last Trade
19.12	19.07	19.08	15,713	22:00:00

NBI Global Real Assets I... (NREA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Apr 2024	19.00	0.00	0.00%	19.00	19.00	0
18 Apr 2024	19.00	0.04	0.21%	18.99	19.00	1,280
17 Apr 2024	18.96	0.08	0.42%	18.79	18.96	5,401
16 Apr 2024	18.88	-0.11	-0.58%	18.82	18.88	379
15 Apr 2024	18.99	-0.14	-0.73%	18.92	19.13	8,182
12 Apr 2024	19.13	-0.02	-0.10%	19.09	19.16	400
11 Apr 2024	19.15	-0.14	-0.73%	19.11	19.18	7,545
10 Apr 2024	19.29	-0.14	-0.72%	19.19	19.29	2,130
09 Apr 2024	19.43	0.02	0.10%	19.37	19.43	1,100
08 Apr 2024	19.41	0.06	0.31%	19.31	19.43	8,300
05 Apr 2024	19.35	0.14	0.73%	19.27	19.35	2,750
04 Apr 2024	19.21	-0.17	-0.88%	19.21	19.35	8,400
03 Apr 2024	19.38	0.01	0.05%	19.34	19.38	2,795
02 Apr 2024	19.37	-0.05	-0.26%	19.32	19.37	500
01 Apr 2024	19.42	-0.09	-0.46%	19.38	19.42	2,250
28 Mar 2024	19.51	0.00	0.00%	19.51	19.51	0
27 Mar 2024	19.51	0.21	1.09%	19.42	19.51	3,023
26 Mar 2024	19.30	-0.03	-0.16%	19.26	19.30	1,500
25 Mar 2024	19.33	0.06	0.31%	19.27	19.33	4,180
22 Mar 2024	19.27	0.06	0.31%	19.27	19.29	3,535
21 Mar 2024	19.21	-0.03	-0.16%	19.21	19.22	7,030
20 Mar 2024	19.24	-0.02	-0.10%	19.19	19.31	3,090