ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MOGO Mogo Inc

2.71
0.14 (5.45%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Mogo Inc TSX:MOGO Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.14 5.45% 2.71 2.63 2.75
High Price Low Price Open Price Shares Traded Last Trade
2.75 2.56 2.56 42,799 20:01:05

Mogo (MOGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20242.57-0.03-1.15%2.552.6224,983
26 Mar 20242.600.000.00%2.592.6365,910
25 Mar 20242.600.010.39%2.592.6428,142
22 Mar 20242.59-0.08-3.00%2.592.6625,205
21 Mar 20242.670.062.30%2.582.7243,921
20 Mar 20242.61-0.31-10.62%2.572.9071,634
19 Mar 20242.920.259.36%2.662.9641,618
18 Mar 20242.670.041.52%2.602.7023,774
15 Mar 20242.63-0.03-1.13%2.622.7213,677
14 Mar 20242.660.072.70%2.472.7029,408
13 Mar 20242.590.166.58%2.402.6924,210
12 Mar 20242.43-0.21-7.95%2.342.7056,695
11 Mar 20242.64-0.26-8.97%2.643.0152,697
08 Mar 20242.90-0.05-1.69%2.883.0029,048
07 Mar 20242.950.103.51%2.853.08107,525
06 Mar 20242.85-0.04-1.38%2.812.9126,266
05 Mar 20242.89-0.07-2.36%2.733.0093,767
04 Mar 20242.960.3412.98%2.582.99105,897
01 Mar 20242.620.010.38%2.582.647,506
29 Feb 20242.610.083.16%2.512.6558,253
28 Feb 20242.530.062.43%2.492.7085,159
Download more Mogo Inc Historical Data

Mogo Inc (MOGO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.622.752.552.6137,6320.093.44%
1 Month2.563.082.342.7446,5070.155.86%
3 Months2.453.081.892.5232,0930.2610.61%
6 Months2.133.081.352.2930,7980.5827.23%
1 Year7.4711.611.355.5943,575-4.76-63.72%
3 Years104.04125.551.3540.72181,959-101.33-97.40%
5 Years28.62135.001.3546.16171,410-25.91-90.53%

Your Recent History

Delayed Upgrade Clock