We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Mogo Inc | TSX:MOGO | Toronto | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.14 | 5.45% | 2.71 | 2.63 | 2.75 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2.75 | 2.56 | 2.56 | 42,799 | 20:01:05 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 2.57 | -0.03 | -1.15% | 2.55 | 2.62 | 24,983 |
26 Mar 2024 | 2.60 | 0.00 | 0.00% | 2.59 | 2.63 | 65,910 |
25 Mar 2024 | 2.60 | 0.01 | 0.39% | 2.59 | 2.64 | 28,142 |
22 Mar 2024 | 2.59 | -0.08 | -3.00% | 2.59 | 2.66 | 25,205 |
21 Mar 2024 | 2.67 | 0.06 | 2.30% | 2.58 | 2.72 | 43,921 |
20 Mar 2024 | 2.61 | -0.31 | -10.62% | 2.57 | 2.90 | 71,634 |
19 Mar 2024 | 2.92 | 0.25 | 9.36% | 2.66 | 2.96 | 41,618 |
18 Mar 2024 | 2.67 | 0.04 | 1.52% | 2.60 | 2.70 | 23,774 |
15 Mar 2024 | 2.63 | -0.03 | -1.13% | 2.62 | 2.72 | 13,677 |
14 Mar 2024 | 2.66 | 0.07 | 2.70% | 2.47 | 2.70 | 29,408 |
13 Mar 2024 | 2.59 | 0.16 | 6.58% | 2.40 | 2.69 | 24,210 |
12 Mar 2024 | 2.43 | -0.21 | -7.95% | 2.34 | 2.70 | 56,695 |
11 Mar 2024 | 2.64 | -0.26 | -8.97% | 2.64 | 3.01 | 52,697 |
08 Mar 2024 | 2.90 | -0.05 | -1.69% | 2.88 | 3.00 | 29,048 |
07 Mar 2024 | 2.95 | 0.10 | 3.51% | 2.85 | 3.08 | 107,525 |
06 Mar 2024 | 2.85 | -0.04 | -1.38% | 2.81 | 2.91 | 26,266 |
05 Mar 2024 | 2.89 | -0.07 | -2.36% | 2.73 | 3.00 | 93,767 |
04 Mar 2024 | 2.96 | 0.34 | 12.98% | 2.58 | 2.99 | 105,897 |
01 Mar 2024 | 2.62 | 0.01 | 0.38% | 2.58 | 2.64 | 7,506 |
29 Feb 2024 | 2.61 | 0.08 | 3.16% | 2.51 | 2.65 | 58,253 |
28 Feb 2024 | 2.53 | 0.06 | 2.43% | 2.49 | 2.70 | 85,159 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.62 | 2.75 | 2.55 | 2.61 | 37,632 | 0.09 | 3.44% |
1 Month | 2.56 | 3.08 | 2.34 | 2.74 | 46,507 | 0.15 | 5.86% |
3 Months | 2.45 | 3.08 | 1.89 | 2.52 | 32,093 | 0.26 | 10.61% |
6 Months | 2.13 | 3.08 | 1.35 | 2.29 | 30,798 | 0.58 | 27.23% |
1 Year | 7.47 | 11.61 | 1.35 | 5.59 | 43,575 | -4.76 | -63.72% |
3 Years | 104.04 | 125.55 | 1.35 | 40.72 | 181,959 | -101.33 | -97.40% |
5 Years | 28.62 | 135.00 | 1.35 | 46.16 | 171,410 | -25.91 | -90.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions