Buy
Sell
Share Name Share Symbol Market Type
Lydian International Ltd TSX:LYD Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.075 0.06 0.06 0.00 0.00 0.00 0 01:00:00

Lydian (LYD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Aug 20200.0750.000.0%0.0750.0750
10 Aug 20200.0750.000.0%0.0750.0750
07 Aug 20200.0750.000.0%0.0750.0750
06 Aug 20200.0750.000.0%0.0750.0750
05 Aug 20200.0750.000.0%0.0750.0750
05 Aug 20200.0750.000.0%0.0750.0750
31 Jul 20200.0750.000.0%0.0750.0750
30 Jul 20200.0750.000.0%0.0750.0750
29 Jul 20200.0750.000.0%0.0750.0750
28 Jul 20200.0750.000.0%0.0750.0750
28 Jul 20200.0750.000.0%0.0750.0750
24 Jul 20200.0750.000.0%0.0750.0750
23 Jul 20200.0750.000.0%0.0750.0750
22 Jul 20200.0750.000.0%0.0750.0750
22 Jul 20200.0750.000.0%0.0750.0750
21 Jul 20200.0750.000.0%0.0750.0750
17 Jul 20200.0750.000.0%0.0750.0750
17 Jul 20200.0750.000.0%0.0750.0750
15 Jul 20200.0750.000.0%0.0750.0750
14 Jul 20200.0750.000.0%0.0750.0750
14 Jul 20200.0750.000.0%0.0750.0750
Download more Lydian International Ltd Historical Data

Lydian International Ltd (LYD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.140.210.060.1140099979,529-0.065-46.43%
3 Years0.3650.630.060.2100646446,094-0.29-79.45%
5 Years0.350.630.060.2638567390,685-0.275-78.57%
ADVFN Advertorial
Your Recent History
TSX
LYD
Lydian
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200812 07:54:07