We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,134.00 | 2,134.00 | 2,134.50 | 23.00 | 1.09 % | 926,060 | 11:42:22 |
ABF | Associated British Foods | 2,694.00 | 2,693.00 | 2,695.00 | -37.00 | -1.35 % | 359,470 | 11:41:24 |
AHT | Ashtead | 5,718.00 | 5,714.00 | 5,718.00 | -6.00 | -0.10 % | 47,643 | 11:41:42 |
AZN | Astrazeneca | 11,382.00 | 11,382.00 | 11,384.00 | 114.00 | 1.01 % | 503,180 | 11:42:16 |
BARC | Barclays | 193.24 | 193.22 | 193.26 | 1.00 | 0.52 % | 12,135,097 | 11:42:29 |
BATS | British American Tobacco | 2,363.00 | 2,362.00 | 2,363.00 | 3.00 | 0.13 % | 637,826 | 11:42:07 |
BHP | Bhp | 2,377.00 | 2,377.00 | 2,379.00 | 40.00 | 1.71 % | 266,171 | 11:42:06 |
BNC | Banco Santander | 409.50 | 409.50 | 410.50 | 4.50 | 1.11 % | 143,115 | 11:40:14 |
BP. | Bp | 530.30 | 530.20 | 530.40 | 7.20 | 1.38 % | 5,699,984 | 11:42:23 |
CNA | Centrica | 132.45 | 132.40 | 132.45 | -0.85 | -0.64 % | 2,846,601 | 11:42:16 |
CPG | Compass | 2,233.00 | 2,232.00 | 2,234.00 | 3.00 | 0.13 % | 248,632 | 11:38:19 |
CRH | Crh | 6,324.00 | 6,322.00 | 6,326.00 | 30.00 | 0.48 % | 91,863 | 11:42:04 |
DGE | Diageo | 2,824.50 | 2,824.00 | 2,825.00 | 5.50 | 0.20 % | 417,814 | 11:42:25 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,282.00 | 3,281.00 | 3,282.00 | 9.00 | 0.27 % | 103,743 | 11:42:19 |
FERG | Ferguson | 16,995.00 | 16,985.00 | 17,005.00 | 25.00 | 0.15 % | 8,521 | 11:39:55 |
FLTR | Flutter Entertainment | 15,015.00 | 15,015.00 | 15,025.00 | -80.00 | -0.53 % | 43,477 | 11:39:04 |
GLEN | Glencore | 477.45 | 477.35 | 477.50 | 8.95 | 1.91 % | 5,213,499 | 11:42:06 |
GSK | Gsk | 1,653.00 | 1,652.50 | 1,653.50 | 2.00 | 0.12 % | 584,683 | 11:41:37 |
HLN | Haleon | 334.50 | 334.30 | 334.50 | 1.70 | 0.51 % | 1,922,904 | 11:40:41 |
HSBA | Hsbc | 666.70 | 666.70 | 666.80 | -1.00 | -0.15 % | 5,096,075 | 11:42:15 |
IAG | International Consolidat... | 176.05 | 175.90 | 176.05 | 0.10 | 0.06 % | 4,782,277 | 11:42:00 |
III | 3i | 2,890.00 | 2,889.00 | 2,891.00 | 31.00 | 1.08 % | 62,332 | 11:42:02 |
JD. | Jd Sports Fashion | 120.85 | 120.80 | 120.95 | -2.05 | -1.67 % | 3,054,977 | 11:42:25 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 1,862,037 | 10:00:00 |
LLOY | Lloyds Banking | 52.38 | 52.34 | 52.38 | 1.04 | 2.03 % | 100,340,707 | 11:42:26 |
NWG | Natwest | 286.10 | 286.10 | 286.30 | 0.30 | 0.10 % | 5,651,591 | 11:41:33 |
PRU | Prudential | 746.00 | 745.80 | 746.20 | 3.40 | 0.46 % | 1,797,254 | 11:42:30 |
REL | Relx | 3,350.00 | 3,348.00 | 3,350.00 | -14.00 | -0.42 % | 504,758 | 11:41:57 |
RIO | Rio Tinto | 5,494.00 | 5,494.00 | 5,495.00 | 177.00 | 3.33 % | 834,930 | 11:42:24 |
RR. | Rolls-royce | 419.60 | 419.50 | 419.70 | 2.40 | 0.58 % | 4,464,870 | 11:42:23 |
SHEL | Shell | 2,918.00 | 2,917.50 | 2,918.00 | 23.00 | 0.79 % | 1,290,985 | 11:42:25 |
SSE | Sse | 1,664.00 | 1,663.50 | 1,664.50 | -3.00 | -0.18 % | 232,084 | 11:42:21 |
STAN | Standard Chartered | 681.80 | 681.80 | 682.00 | 1.20 | 0.18 % | 755,060 | 11:42:15 |
TSCO | Tesco | 292.90 | 292.90 | 293.00 | -0.10 | -0.03 % | 1,618,228 | 11:42:05 |
ULVR | Unilever | 3,856.00 | 3,855.00 | 3,857.00 | -5.00 | -0.13 % | 524,501 | 11:42:25 |
VOD | Vodafone | 69.60 | 69.60 | 69.62 | -0.02 | -0.03 % | 10,883,032 | 11:42:23 |
WDS | Woodside Energy | 1,478.00 | 1,478.00 | 1,484.00 | 4.00 | 0.27 % | 18,984 | 11:03:03 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.55 | 83.45 | 83.90 | 2.00 | 2.45 % | 355,698 | 11:37:39 |
GKP | Gulf Keystone Petroleum | 111.20 | 110.90 | 111.30 | -1.80 | -1.59 % | 280,971 | 11:39:18 |
AGL | Angle | 15.75 | 15.50 | 16.00 | 3.50 | 28.57 % | 6,772,824 | 11:33:31 |
MTRO | Metro Bank | 32.85 | 32.70 | 33.00 | -0.20 | -0.61 % | 327,975 | 10:51:58 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 8,518,701 | 08:00:00 |
THG | Thg | 63.85 | 63.80 | 64.15 | -1.15 | -1.77 % | 1,307,139 | 11:29:07 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 501,522 | 08:08:13 |
PANR | Pantheon Resources | 32.60 | 32.50 | 32.95 | -0.60 | -1.81 % | 1,473,633 | 11:40:05 |
BOO | Boohoo | 34.28 | 34.10 | 34.32 | -0.02 | -0.06 % | 1,826,787 | 11:39:35 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,632,505 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 741.00 | 739.50 | 741.00 | -0.50 | -0.07 % | 32,277 | 11:23:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions