Share Name Share Symbol Market Type
Kingsway Fin (delisted) TSX:KFS Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.75 2.20 3.29 0.00 0.00 0.00 0 00:00:00

Kingsway Financial Services Inc. (KFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 20192.750.000.0%2.752.750
07 Dec 20192.750.000.0%2.752.750
06 Dec 20192.750.000.0%2.752.750
05 Dec 20192.750.000.0%2.752.750
04 Dec 20192.750.000.0%2.752.750
03 Dec 20192.750.000.0%2.752.750
30 Nov 20192.750.000.0%2.752.750
29 Nov 20192.750.000.0%2.752.750
28 Nov 20192.750.000.0%2.752.750
27 Nov 20192.750.000.0%2.752.750
26 Nov 20192.750.000.0%2.752.750
25 Nov 20192.750.000.0%2.752.750
22 Nov 20192.750.000.0%2.752.750
21 Nov 20192.750.000.0%2.752.750
20 Nov 20192.750.000.0%2.752.750
19 Nov 20192.750.000.0%2.752.750
18 Nov 20192.750.000.0%2.752.750
15 Nov 20192.750.000.0%2.752.750
14 Nov 20192.750.000.0%2.752.750
13 Nov 20192.750.000.0%2.752.750
12 Nov 20192.750.000.0%2.752.750
11 Nov 20192.750.000.0%2.752.750
Download more Kingsway Fin (delisted) Historical Data

Kingsway Fin (delisted) (KFS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%
Your Recent History
TSX
KFS
Kingsway F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191211 09:26:19