Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesque Inc | TSX:IVQ.DB.V | Toronto | Debenture |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 56.50 | 56.50 | 59.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 56.50 | 50.00 | 50.00 | 78,000 | 17:11:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 56.50 | 0.00 | 0.00% | 50.00 | 56.50 | 78,000 |
| 28 Nov 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 15,000 |
| 27 Nov 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 26,000 |
| 26 Nov 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 27,000 |
| 25 Nov 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 36,000 |
| 22 Nov 2024 | 56.50 | 0.50 | 0.89% | 56.50 | 56.50 | 31,000 |
| 21 Nov 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.50 | 170,000 |
| 20 Nov 2024 | 56.00 | 0.00 | 0.00% | 51.00 | 58.00 | 168,000 |
| 19 Nov 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 38,000 |
| 18 Nov 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.50 | 76,000 |
| 15 Nov 2024 | 56.00 | 0.00 | 0.00% | 52.00 | 56.00 | 167,000 |
| 14 Nov 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 9,000 |
| 13 Nov 2024 | 56.00 | 2.00 | 3.70% | 54.00 | 56.00 | 118,000 |
| 12 Nov 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 8,000 |
| 11 Nov 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0 |
| 08 Nov 2024 | 54.00 | -2.00 | -3.57% | 54.00 | 54.00 | 81,000 |
| 07 Nov 2024 | 56.00 | 2.00 | 3.70% | 54.00 | 56.00 | 24,000 |
| 06 Nov 2024 | 54.00 | 0.00 | 0.00% | 52.00 | 54.25 | 237,000 |
| 05 Nov 2024 | 54.00 | -5.00 | -8.47% | 54.00 | 54.00 | 1,000 |
| 04 Nov 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 0 |
| 01 Nov 2024 | 59.00 | -1.00 | -1.67% | 59.00 | 60.00 | 83,000 |
| 31 Oct 2024 | 60.00 | 0.00 | 0.00% | 58.00 | 60.00 | 123,000 |
| 30 Oct 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 2,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
