Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaPro S&P TSX 60 Daily Inverse ETF | TSX:HIX | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.16% | 24.35 | 24.29 | 24.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.38 | 24.34 | 24.38 | 1,000 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 24.35 | -0.04 | -0.16% | 24.34 | 24.38 | 1,000 |
| 21 Nov 2024 | 24.39 | -0.36 | -1.45% | 24.39 | 24.74 | 1,007 |
| 20 Nov 2024 | 24.75 | -0.02 | -0.08% | 24.75 | 24.86 | 1,405 |
| 19 Nov 2024 | 24.77 | -0.01 | -0.04% | 24.77 | 24.97 | 3,721 |
| 18 Nov 2024 | 24.78 | -0.04 | -0.16% | 24.76 | 24.78 | 900 |
| 15 Nov 2024 | 24.82 | 0.16 | 0.65% | 24.72 | 24.83 | 1,304 |
| 14 Nov 2024 | 24.66 | -0.02 | -0.08% | 24.52 | 24.66 | 9,109 |
| 13 Nov 2024 | 24.68 | -0.10 | -0.40% | 24.68 | 24.74 | 3,002 |
| 12 Nov 2024 | 24.78 | -0.18 | -0.72% | 24.69 | 24.81 | 1,281 |
| 11 Nov 2024 | 24.96 | -0.08 | -0.32% | 24.86 | 24.96 | 4,143 |
| 08 Nov 2024 | 25.04 | 0.08 | 0.32% | 25.03 | 25.04 | 600 |
| 07 Nov 2024 | 24.96 | -0.19 | -0.76% | 24.95 | 25.02 | 5,701 |
| 06 Nov 2024 | 25.15 | -0.28 | -1.10% | 25.15 | 25.19 | 1,783 |
| 05 Nov 2024 | 25.43 | -0.14 | -0.55% | 25.43 | 25.43 | 4 |
| 04 Nov 2024 | 25.57 | -0.01 | -0.04% | 25.54 | 25.57 | 500 |
| 01 Nov 2024 | 25.58 | -0.05 | -0.20% | 25.44 | 25.58 | 3,600 |
| 31 Oct 2024 | 25.63 | 0.33 | 1.30% | 25.60 | 25.68 | 5,275 |
| 30 Oct 2024 | 25.30 | 0.06 | 0.24% | 25.28 | 25.34 | 3,000 |
| 29 Oct 2024 | 25.24 | 0.04 | 0.16% | 25.20 | 25.25 | 1,196 |
| 28 Oct 2024 | 25.20 | -0.13 | -0.51% | 25.20 | 25.37 | 1,107 |
| 25 Oct 2024 | 25.33 | 0.11 | 0.44% | 25.21 | 25.35 | 5,749 |
| 24 Oct 2024 | 25.22 | 0.02 | 0.08% | 25.15 | 25.36 | 26,487 |
| 23 Oct 2024 | 25.20 | 0.13 | 0.52% | 25.11 | 25.28 | 3,458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
