PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
£22.00
|
|
Global Guru
Monthly Subscription
for only
£196.24
|
|
VAT not included
|
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Accelerate Absolute Return Hedge Fund | HDGE | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 19.52 | 20:13:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.52 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 05 Jul 2022 | 19.52 | -0.82 | -4.03% | 19.51 | 19.52 | 19.51 | 130 |
| 04 Jul 2022 | 20.34 | -0.10 | -0.49% | 20.34 | 20.34 | 20.34 | 0 |
| 30 Jun 2022 | 20.44 | 0.17 | 0.84% | 20.20 | 20.44 | 20.20 | 250 |
| 29 Jun 2022 | 20.27 | -0.21 | -1.03% | 20.27 | 20.27 | 20.27 | 1 |
| 28 Jun 2022 | 20.48 | 0.05 | 0.24% | 20.48 | 20.48 | 20.48 | 166 |
| 27 Jun 2022 | 20.43 | 0.50 | 2.51% | 20.43 | 20.43 | 20.43 | 5 |
| 24 Jun 2022 | 19.93 | 0.41 | 2.1% | 19.64 | 20.14 | 19.64 | 664 |
| 23 Jun 2022 | 19.52 | -0.95 | -4.64% | 19.57 | 19.57 | 19.52 | 112 |
| 22 Jun 2022 | 20.47 | -0.53 | -2.52% | 20.47 | 20.47 | 20.47 | 0 |
| 21 Jun 2022 | 21.00 | -0.27 | -1.27% | 21.00 | 21.00 | 21.00 | 50 |
| 20 Jun 2022 | 21.27 | 0.29 | 1.38% | 21.27 | 21.27 | 21.27 | 1 |
| 17 Jun 2022 | 20.98 | -0.23 | -1.08% | 21.34 | 21.34 | 20.95 | 760 |
| 16 Jun 2022 | 21.21 | -0.55 | -2.53% | 21.21 | 21.21 | 21.21 | 50 |
| 15 Jun 2022 | 21.76 | -0.41 | -1.85% | 22.15 | 22.15 | 21.76 | 205 |
| 14 Jun 2022 | 22.17 | 0.35 | 1.6% | 22.15 | 22.17 | 22.15 | 110 |
| 13 Jun 2022 | 21.82 | -0.37 | -1.67% | 21.94 | 21.94 | 21.82 | 129 |
| 10 Jun 2022 | 22.19 | -0.05 | -0.22% | 22.19 | 22.19 | 22.19 | 0 |
| 09 Jun 2022 | 22.24 | -0.07 | -0.31% | 22.37 | 22.37 | 22.22 | 1,300 |
| 08 Jun 2022 | 22.31 | -0.36 | -1.59% | 22.65 | 22.70 | 22.31 | 722 |
| 07 Jun 2022 | 22.67 | 0.07 | 0.31% | 22.67 | 22.67 | 22.67 | 0 |
| 06 Jun 2022 | 22.60 | -0.05 | -0.22% | 22.60 | 22.60 | 22.60 | 0 |
