ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,084.81
0.55%
Dow Jones
38,460.92
0.00%
Gold vs US Dollar
2,325.59
0.39%
Brent Oil
87.12
-0.11%
Bitcoin
63,392.30
-1.38%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. Accelerate Absolute Return Fund (HDGE)

  7. Accelerate Absolute Return Fund (HDGE) Historical

HDGE Accelerate Absolute Return Fund

26.37
0.00 (0.00%)
25 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Accelerate Absolute Return Fund TSX:HDGE Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 26.37 26.32 26.41
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Accelerate Absolute Return (HDGE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Apr 202426.37-0.24-0.90%26.3726.370
23 Apr 202426.610.240.91%26.3026.61266
22 Apr 202426.37-0.20-0.75%26.3726.60369
19 Apr 202426.570.070.26%26.4926.57383
18 Apr 202426.500.030.11%26.4926.50100
17 Apr 202426.47-0.24-0.90%26.4026.47578
16 Apr 202426.710.210.79%26.6226.712,819
15 Apr 202426.500.371.42%26.5026.5015
12 Apr 202426.13-0.01-0.04%26.0726.13656
11 Apr 202426.140.060.23%26.1426.322,507
10 Apr 202426.080.261.01%26.0826.13255
09 Apr 202425.82-0.62-2.34%25.8225.82400
08 Apr 202426.44-0.38-1.42%26.4426.441
05 Apr 202426.820.562.13%26.7426.82807
04 Apr 202426.26-0.36-1.35%26.2626.260
03 Apr 202426.620.170.64%26.6226.74200
02 Apr 202426.450.120.46%26.3326.45325
01 Apr 202426.330.230.88%26.3326.33400
28 Mar 202426.10-0.06-0.23%26.1026.100
27 Mar 202426.16-0.33-1.25%26.1626.23201
26 Mar 202426.49-0.16-0.60%26.4926.50200
25 Mar 202426.650.070.26%26.1326.783,300
Download more Accelerate Absolute Return Fund Historical Data

Your Recent History

TSX
HDGE
Accelerate Absolute Return
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved