Accelerate Absolute Retu... (HDGE)

Accelerate Absolute Retu... (HDGE)

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
£28.59
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
£22.00
Global Guru
Monthly Subscription
for only
£196.24
VAT not included
Etf Name Etf Symbol Market Stock Type
Accelerate Absolute Return Hedge Fund HDGE Toronto Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.00 0.0% 19.52 20:13:46
Open Price Low Price High Price Close Price Previous Close
19.52
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

05 Jul 2022 19.52 -0.82 -4.03% 19.51 19.52 19.51 130
04 Jul 2022 20.34 -0.10 -0.49% 20.34 20.34 20.34 0
30 Jun 2022 20.44 0.17 0.84% 20.20 20.44 20.20 250
29 Jun 2022 20.27 -0.21 -1.03% 20.27 20.27 20.27 1
28 Jun 2022 20.48 0.05 0.24% 20.48 20.48 20.48 166
27 Jun 2022 20.43 0.50 2.51% 20.43 20.43 20.43 5
24 Jun 2022 19.93 0.41 2.1% 19.64 20.14 19.64 664
23 Jun 2022 19.52 -0.95 -4.64% 19.57 19.57 19.52 112
22 Jun 2022 20.47 -0.53 -2.52% 20.47 20.47 20.47 0
21 Jun 2022 21.00 -0.27 -1.27% 21.00 21.00 21.00 50
20 Jun 2022 21.27 0.29 1.38% 21.27 21.27 21.27 1
17 Jun 2022 20.98 -0.23 -1.08% 21.34 21.34 20.95 760
16 Jun 2022 21.21 -0.55 -2.53% 21.21 21.21 21.21 50
15 Jun 2022 21.76 -0.41 -1.85% 22.15 22.15 21.76 205
14 Jun 2022 22.17 0.35 1.6% 22.15 22.17 22.15 110
13 Jun 2022 21.82 -0.37 -1.67% 21.94 21.94 21.82 129
10 Jun 2022 22.19 -0.05 -0.22% 22.19 22.19 22.19 0
09 Jun 2022 22.24 -0.07 -0.31% 22.37 22.37 22.22 1,300
08 Jun 2022 22.31 -0.36 -1.59% 22.65 22.70 22.31 722
07 Jun 2022 22.67 0.07 0.31% 22.67 22.67 22.67 0
06 Jun 2022 22.60 -0.05 -0.22% 22.60 22.60 22.60 0
ADVFN Advertorial
Your Recent History
TSX
HDGE
Accelerate..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 19:28:48