ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

H Hydro One Limited

39.49
-0.11 (-0.28%)
Last Updated: 18:47:42
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Hydro One Limited TSX:H Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.11 -0.28% 39.49 39.49 39.50
High Price Low Price Open Price Shares Traded Last Trade
39.66 39.02 39.55 530,128 18:47:42

Hydro One (H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202439.60-0.22-0.55%39.3040.121,546,643
26 Mar 202439.82-0.52-1.29%39.7640.321,193,340
25 Mar 202440.34-0.37-0.91%40.2240.74806,000
22 Mar 202440.71-0.54-1.31%40.6841.50521,912
21 Mar 202441.250.220.54%40.9541.48799,741
20 Mar 202441.030.400.98%40.5641.13520,976
19 Mar 202440.63-0.28-0.68%40.5641.06540,095
18 Mar 202440.91-0.11-0.27%40.8741.30674,838
15 Mar 202441.020.000.00%40.8841.453,885,436
14 Mar 202441.02-0.29-0.70%40.6641.351,631,667
13 Mar 202441.310.020.05%40.9341.411,845,998
12 Mar 202441.29-0.35-0.84%40.9341.61751,378
11 Mar 202441.640.270.65%41.0741.691,090,763
08 Mar 202441.370.050.12%41.1541.541,240,147
07 Mar 202441.320.641.57%40.8841.331,774,288
06 Mar 202440.68-0.01-0.02%40.5741.06904,221
05 Mar 202440.690.160.39%40.2440.821,205,449
04 Mar 202440.53-0.11-0.27%40.0540.611,156,811
01 Mar 202440.640.190.47%40.3640.91371,637
29 Feb 202440.450.060.15%40.2040.621,699,926
28 Feb 202440.39-0.51-1.25%40.2741.05671,845
Download more Hydro One Limited Historical Data

Hydro One Limited (H) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week41.0141.5039.0240.17973,527-1.52-3.71%
1 Month40.4641.6939.0240.841,208,063-0.97-2.40%
3 Months39.6441.6938.0040.21890,877-0.15-0.38%
6 Months34.3541.6932.7938.301,016,4755.1414.96%
1 Year37.9041.6932.7937.98998,2021.594.20%
3 Years29.4141.6929.1334.841,077,33510.0834.27%
5 Years20.6541.6920.2531.601,035,45118.8491.23%

Your Recent History

Delayed Upgrade Clock