We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Hydro One Limited | TSX:H | Toronto | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.11 | -0.28% | 39.49 | 39.49 | 39.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
39.66 | 39.02 | 39.55 | 530,128 | 18:47:42 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 39.60 | -0.22 | -0.55% | 39.30 | 40.12 | 1,546,643 |
26 Mar 2024 | 39.82 | -0.52 | -1.29% | 39.76 | 40.32 | 1,193,340 |
25 Mar 2024 | 40.34 | -0.37 | -0.91% | 40.22 | 40.74 | 806,000 |
22 Mar 2024 | 40.71 | -0.54 | -1.31% | 40.68 | 41.50 | 521,912 |
21 Mar 2024 | 41.25 | 0.22 | 0.54% | 40.95 | 41.48 | 799,741 |
20 Mar 2024 | 41.03 | 0.40 | 0.98% | 40.56 | 41.13 | 520,976 |
19 Mar 2024 | 40.63 | -0.28 | -0.68% | 40.56 | 41.06 | 540,095 |
18 Mar 2024 | 40.91 | -0.11 | -0.27% | 40.87 | 41.30 | 674,838 |
15 Mar 2024 | 41.02 | 0.00 | 0.00% | 40.88 | 41.45 | 3,885,436 |
14 Mar 2024 | 41.02 | -0.29 | -0.70% | 40.66 | 41.35 | 1,631,667 |
13 Mar 2024 | 41.31 | 0.02 | 0.05% | 40.93 | 41.41 | 1,845,998 |
12 Mar 2024 | 41.29 | -0.35 | -0.84% | 40.93 | 41.61 | 751,378 |
11 Mar 2024 | 41.64 | 0.27 | 0.65% | 41.07 | 41.69 | 1,090,763 |
08 Mar 2024 | 41.37 | 0.05 | 0.12% | 41.15 | 41.54 | 1,240,147 |
07 Mar 2024 | 41.32 | 0.64 | 1.57% | 40.88 | 41.33 | 1,774,288 |
06 Mar 2024 | 40.68 | -0.01 | -0.02% | 40.57 | 41.06 | 904,221 |
05 Mar 2024 | 40.69 | 0.16 | 0.39% | 40.24 | 40.82 | 1,205,449 |
04 Mar 2024 | 40.53 | -0.11 | -0.27% | 40.05 | 40.61 | 1,156,811 |
01 Mar 2024 | 40.64 | 0.19 | 0.47% | 40.36 | 40.91 | 371,637 |
29 Feb 2024 | 40.45 | 0.06 | 0.15% | 40.20 | 40.62 | 1,699,926 |
28 Feb 2024 | 40.39 | -0.51 | -1.25% | 40.27 | 41.05 | 671,845 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 41.01 | 41.50 | 39.02 | 40.17 | 973,527 | -1.52 | -3.71% |
1 Month | 40.46 | 41.69 | 39.02 | 40.84 | 1,208,063 | -0.97 | -2.40% |
3 Months | 39.64 | 41.69 | 38.00 | 40.21 | 890,877 | -0.15 | -0.38% |
6 Months | 34.35 | 41.69 | 32.79 | 38.30 | 1,016,475 | 5.14 | 14.96% |
1 Year | 37.90 | 41.69 | 32.79 | 37.98 | 998,202 | 1.59 | 4.20% |
3 Years | 29.41 | 41.69 | 29.13 | 34.84 | 1,077,335 | 10.08 | 34.27% |
5 Years | 20.65 | 41.69 | 20.25 | 31.60 | 1,035,451 | 18.84 | 91.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions