Buy
Sell
Share Name Share Symbol Market Type
GWR Global Water Resources Inc TSX:GWR Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 20.80 20.86 21.24 0 15:39:01

GWR Global Water Resources (GWR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Apr 202120.80-1.05-4.81%20.7421.522,361
20 Apr 202121.850.442.06%21.4721.85200
19 Apr 202121.41-1.08-4.8%21.4121.79210
16 Apr 202122.490.000.0%22.4922.490
15 Apr 202122.490.281.26%22.2822.68700
14 Apr 202122.210.421.93%21.9222.351,221
13 Apr 202121.790.823.91%21.4021.79437
12 Apr 202120.970.000.0%20.9720.9715
10 Apr 202120.97-0.14-0.66%20.9720.97341
09 Apr 202121.110.010.05%20.9121.11500
07 Apr 202121.100.000.0%21.1021.100
06 Apr 202121.100.000.0%21.1021.30437
05 Apr 202121.100.432.08%20.7521.101,200
01 Apr 202120.670.000.0%20.6720.670
31 Mar 202120.670.000.0%20.6720.670
30 Mar 202120.670.000.0%20.6720.670
29 Mar 202120.67-0.38-1.81%20.6721.05402
26 Mar 202121.05-0.16-0.75%21.0521.05205
25 Mar 202121.210.572.76%20.9021.21500
24 Mar 202120.64-0.43-2.04%20.4921.247,530
23 Mar 202121.070.200.96%21.0221.401,063
22 Mar 202120.87-0.82-3.78%20.8021.301,942
Download more GWR Global Water Resources Inc Historical Data

GWR Global Water Resources Inc (GWR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.2822.6820.7421.24868-1.48-6.64%
1 Month20.9022.6820.6721.33624-0.10-0.48%
3 Months20.5122.7220.1221.387690.291.41%
6 Months15.0422.7214.0019.916605.7638.3%
1 Year14.4222.7213.4217.216956.3844.24%
3 Years11.6722.7211.0814.301,4739.1378.23%
5 Years7.7422.727.7411.872,44813.06168.73%
ADVFN Advertorial
Your Recent History
TSX
GWR
GWR Global..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210422 14:55:48