Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fortis Inc | TSX:FTS.PR.F | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 1.00% | 21.21 | 20.80 | 21.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.26 | 21.23 | 21.24 | 2,100 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 21.21 | 0.21 | 1.00% | 21.21 | 21.26 | 2,100 |
| 28 Nov 2024 | 21.00 | -0.02 | -0.10% | 21.00 | 21.07 | 1,400 |
| 27 Nov 2024 | 21.02 | 0.01 | 0.05% | 20.85 | 21.02 | 800 |
| 26 Nov 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 0 |
| 25 Nov 2024 | 21.01 | 0.11 | 0.53% | 20.94 | 21.01 | 1,960 |
| 22 Nov 2024 | 20.90 | -0.05 | -0.24% | 20.76 | 20.90 | 4,950 |
| 21 Nov 2024 | 20.95 | 0.00 | 0.00% | 20.90 | 20.95 | 800 |
| 20 Nov 2024 | 20.95 | 0.04 | 0.19% | 20.85 | 20.95 | 5,200 |
| 19 Nov 2024 | 20.91 | -0.08 | -0.38% | 20.91 | 21.00 | 400 |
| 18 Nov 2024 | 20.99 | -0.29 | -1.36% | 20.99 | 20.99 | 1,203 |
| 15 Nov 2024 | 21.28 | -0.14 | -0.65% | 21.28 | 21.44 | 1,700 |
| 14 Nov 2024 | 21.42 | 0.12 | 0.56% | 21.30 | 21.42 | 4,300 |
| 13 Nov 2024 | 21.30 | 0.05 | 0.24% | 21.24 | 21.30 | 2,700 |
| 12 Nov 2024 | 21.25 | 0.05 | 0.24% | 21.24 | 21.25 | 588 |
| 11 Nov 2024 | 21.20 | 0.10 | 0.47% | 21.05 | 21.20 | 3,351 |
| 08 Nov 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.13 | 1,642 |
| 07 Nov 2024 | 21.10 | -0.07 | -0.33% | 21.10 | 21.15 | 2,000 |
| 06 Nov 2024 | 21.17 | -0.19 | -0.89% | 21.17 | 21.23 | 1,500 |
| 05 Nov 2024 | 21.36 | 0.11 | 0.52% | 21.36 | 21.45 | 1,760 |
| 04 Nov 2024 | 21.25 | -0.03 | -0.14% | 21.15 | 21.25 | 1,400 |
| 01 Nov 2024 | 21.28 | -0.20 | -0.93% | 21.25 | 21.39 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
